24 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3798 | 1,3824 | 1,3762 | 1,3796 | %0,10 |
| GBP/USD | 1,6494 | 1,6510 | 1,6471 | 1,6490 | %-0,11 |
| USD/JPY | 102,23 | 102,66 | 102,09 | 102,25 | %-0,02 |
| USD/CHF | 0,883100 | 0,886600 | 0,878500 | 0,880800 | %-0,27 |
| AUD/USD | 0,908500 | 0,915000 | 0,905100 | 0,913300 | %0,56 |
| USD/CAD | 1,1218 | 1,1246 | 1,1181 | 1,1191 | %-0,26 |
| NZD/USD | 0,853300 | 0,856600 | 0,851300 | 0,854200 | %0,07 |
| EUR/GBP | 0,836200 | 0,839100 | 0,834200 | 0,838800 | %0,25 |
| EUR/JPY | 141,00 | 141,91 | 140,66 | 141,50 | %0,31 |
| EUR/CHF | 1,2177 | 1,2213 | 1,2158 | 1,2189 | %0,06 |
| EUR/AUD | 1,5177 | 1,5234 | 1,5078 | 1,5154 | %-0,23 |
| EUR/CAD | 1,5488 | 1,5540 | 1,5423 | 1,5487 | %-0,03 |
| GBP/JPY | 168,56 | 169,47 | 168,11 | 168,68 | %0,05 |
| GBP/CHF | 1,4561 | 1,4624 | 1,4510 | 1,4531 | %-0,20 |
| AUD/JPY | 92,7900 | 93,6200 | 92,6100 | 93,3800 | %0,55 |
| USD/RUB | 36,2597 | 36,2597 | 36,0402 | 36,2252 | %-0,17 |
| USD/SEK | 6,4238 | 6,4440 | 6,3790 | 6,3977 | %-0,43 |
| USD/NOK | 6,0531 | 6,0717 | 5,9981 | 6,0165 | %-0,57 |
| USD/DKK | 5,4115 | 5,4244 | 5,3789 | 5,3941 | %-0,33 |
| USD/CNY | 6,2155 | 6,2222 | 6,1955 | 6,1959 | %-0,47 |
| USD/ZAR | 10,8550 | 10,9150 | 10,7660 | 10,8300 | %-0,61 |
| USD/MXN | 13,2220 | 13,2339 | 13,1680 | 13,1785 | %-0,37 |
| USD/PLN | 3,0415 | 3,0500 | 3,0260 | 3,0354 | %-0,27 |
| USD/SGD | 1,2731 | 1,2749 | 1,2697 | 1,2711 | %-0,26 |