21 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3782 | 1,3811 | 1,3768 | 1,3782 | %-0,27 |
| GBP/USD | 1,6508 | 1,6521 | 1,6476 | 1,6509 | %-0,18 |
| USD/JPY | 102,38 | 102,48 | 101,99 | 102,27 | %-0,13 |
| USD/CHF | 0,883500 | 0,884200 | 0,881200 | 0,883200 | %-0,08 |
| AUD/USD | 0,903500 | 0,910300 | 0,902800 | 0,908200 | %0,48 |
| USD/CAD | 1,1242 | 1,1264 | 1,1173 | 1,1220 | %-0,19 |
| NZD/USD | 0,853100 | 0,856800 | 0,852200 | 0,853600 | %0,04 |
| EUR/GBP | 0,834600 | 0,837300 | 0,834100 | 0,836700 | %0,23 |
| EUR/JPY | 141,06 | 141,38 | 140,38 | 141,06 | %-0,02 |
| EUR/CHF | 1,2173 | 1,2191 | 1,2158 | 1,2182 | %0,02 |
| EUR/AUD | 1,5241 | 1,5260 | 1,5152 | 1,5189 | %-0,36 |
| EUR/CAD | 1,5486 | 1,5528 | 1,5410 | 1,5492 | %-0,32 |
| GBP/JPY | 168,96 | 169,19 | 168,05 | 168,60 | %-0,24 |
| GBP/CHF | 1,4580 | 1,4598 | 1,4536 | 1,4560 | %-0,19 |
| AUD/JPY | 92,5300 | 93,1400 | 92,4200 | 92,8700 | %0,33 |
| USD/RUB | 36,3002 | 36,4700 | 36,2042 | 36,2880 | %0,34 |
| USD/SEK | 6,4139 | 6,4391 | 6,4023 | 6,4252 | %0,16 |
| USD/NOK | 6,0660 | 6,0886 | 6,0471 | 6,0507 | %-0,25 |
| USD/DKK | 5,4176 | 5,4224 | 5,4029 | 5,4118 | %-0,11 |
| USD/CNY | 6,2270 | 6,2308 | 6,2193 | 6,2250 | %-0,04 |
| USD/ZAR | 10,8853 | 10,9352 | 10,7775 | 10,8960 | %0,06 |
| USD/MXN | 13,2615 | 13,2823 | 13,2068 | 13,2280 | %-0,24 |
| USD/PLN | 3,0459 | 3,0530 | 3,0349 | 3,0435 | %-0,10 |
| USD/SGD | 1,2774 | 1,2779 | 1,2728 | 1,2744 | %-0,25 |