20 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3818 | 1,3844 | 1,3753 | 1,3819 | %-0,80 |
| GBP/USD | 1,6534 | 1,6567 | 1,6483 | 1,6539 | %-0,36 |
| USD/JPY | 102,30 | 102,56 | 102,17 | 102,40 | %0,06 |
| USD/CHF | 0,880400 | 0,886900 | 0,879700 | 0,883900 | %0,37 |
| AUD/USD | 0,904100 | 0,905300 | 0,899200 | 0,903900 | %-0,03 |
| USD/CAD | 1,1239 | 1,1280 | 1,1232 | 1,1241 | %0,03 |
| NZD/USD | 0,855800 | 0,857100 | 0,849900 | 0,853300 | %-0,33 |
| EUR/GBP | 0,836000 | 0,837100 | 0,832600 | 0,834800 | %-0,17 |
| EUR/JPY | 141,50 | 141,75 | 140,74 | 141,09 | %-0,34 |
| EUR/CHF | 1,2178 | 1,2207 | 1,2159 | 1,2179 | %-0,02 |
| EUR/AUD | 1,5296 | 1,5360 | 1,5212 | 1,5244 | %-0,35 |
| EUR/CAD | 1,5537 | 1,5581 | 1,5486 | 1,5542 | %0,26 |
| GBP/JPY | 169,21 | 169,76 | 168,64 | 169,01 | %-0,17 |
| GBP/CHF | 1,4563 | 1,4651 | 1,4555 | 1,4588 | %0,14 |
| AUD/JPY | 92,4800 | 92,7500 | 92,0900 | 92,5600 | %0,01 |
| USD/RUB | 36,1702 | 36,2052 | 36,0064 | 36,1662 | %-0,18 |
| USD/SEK | 6,4010 | 6,4396 | 6,3917 | 6,4147 | %0,19 |
| USD/NOK | 6,0374 | 6,0891 | 6,0293 | 6,0660 | %0,50 |
| USD/DKK | 5,3956 | 5,4283 | 5,3896 | 5,4179 | %0,41 |
| USD/CNY | 6,2102 | 6,2324 | 6,2102 | 6,2275 | %0,52 |
| USD/ZAR | 10,8627 | 10,9758 | 10,7850 | 10,8890 | %0,17 |
| USD/MXN | 13,2973 | 13,3323 | 13,2390 | 13,2594 | %-0,20 |
| USD/PLN | 3,0435 | 3,0637 | 3,0340 | 3,0465 | %0,03 |
| USD/SGD | 1,2731 | 1,2793 | 1,2719 | 1,2776 | %0,29 |