19 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3930 | 1,3933 | 1,3901 | 1,3931 | %0,03 |
| GBP/USD | 1,6596 | 1,6654 | 1,6589 | 1,6598 | %-0,25 |
| USD/JPY | 101,41 | 102,69 | 101,27 | 102,34 | %0,89 |
| USD/CHF | 0,873200 | 0,882900 | 0,872400 | 0,880600 | %0,86 |
| AUD/USD | 0,912500 | 0,913900 | 0,901600 | 0,904200 | %-0,94 |
| USD/CAD | 1,1137 | 1,1274 | 1,1121 | 1,1238 | %0,92 |
| NZD/USD | 0,861900 | 0,863700 | 0,852500 | 0,856100 | %-0,72 |
| EUR/GBP | 0,839600 | 0,840200 | 0,834400 | 0,836200 | %-0,42 |
| EUR/JPY | 141,32 | 141,94 | 141,01 | 141,57 | %0,16 |
| EUR/CHF | 1,2161 | 1,2207 | 1,2151 | 1,2181 | %0,12 |
| EUR/AUD | 1,5260 | 1,5327 | 1,5237 | 1,5297 | %0,21 |
| EUR/CAD | 1,5499 | 1,5583 | 1,5476 | 1,5502 | %0,68 |
| GBP/JPY | 168,29 | 169,72 | 168,01 | 169,30 | %0,59 |
| GBP/CHF | 1,4482 | 1,4593 | 1,4474 | 1,4567 | %0,55 |
| AUD/JPY | 92,5800 | 92,8900 | 92,2400 | 92,5500 | %-0,04 |
| USD/RUB | 36,2477 | 36,2487 | 35,8836 | 36,2307 | %0,10 |
| USD/SEK | 6,3276 | 6,4108 | 6,3210 | 6,4023 | %1,17 |
| USD/NOK | 5,9543 | 6,0491 | 5,9490 | 6,0356 | %1,35 |
| USD/DKK | 5,3565 | 5,4047 | 5,3533 | 5,3960 | %0,73 |
| USD/CNY | 6,1930 | 6,2054 | 6,1913 | 6,1954 | %0,05 |
| USD/ZAR | 10,7270 | 10,9020 | 10,6320 | 10,8710 | %1,30 |
| USD/MXN | 13,1582 | 13,2975 | 13,1443 | 13,2860 | %0,99 |
| USD/PLN | 3,0177 | 3,0483 | 3,0094 | 3,0455 | %0,84 |
| USD/SGD | 1,2632 | 1,2746 | 1,2630 | 1,2739 | %0,83 |