18 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3927 | 1,3938 | 1,3883 | 1,3927 | %0,10 |
| GBP/USD | 1,6642 | 1,6648 | 1,6547 | 1,6639 | %-0,02 |
| USD/JPY | 101,75 | 101,97 | 101,25 | 101,44 | %-0,32 |
| USD/CHF | 0,873100 | 0,876900 | 0,872100 | 0,873100 | %-0,03 |
| AUD/USD | 0,908700 | 0,913800 | 0,906100 | 0,912800 | %0,46 |
| USD/CAD | 1,1052 | 1,1147 | 1,1023 | 1,1136 | %0,74 |
| NZD/USD | 0,856300 | 0,864000 | 0,853900 | 0,862300 | %0,67 |
| EUR/GBP | 0,836500 | 0,840200 | 0,835900 | 0,839700 | %0,35 |
| EUR/JPY | 141,65 | 142,00 | 140,70 | 141,34 | %-0,25 |
| EUR/CHF | 1,2155 | 1,2184 | 1,2143 | 1,2167 | %0,07 |
| EUR/AUD | 1,5319 | 1,5372 | 1,5203 | 1,5265 | %-0,37 |
| EUR/CAD | 1,5396 | 1,5418 | 1,5335 | 1,5398 | %-0,23 |
| GBP/JPY | 169,27 | 169,63 | 167,70 | 168,31 | %-0,59 |
| GBP/CHF | 1,4525 | 1,4539 | 1,4469 | 1,4488 | %-0,29 |
| AUD/JPY | 92,4500 | 92,8100 | 91,8700 | 92,5900 | %0,13 |
| USD/RUB | 36,2042 | 36,5940 | 36,1622 | 36,1930 | %-0,94 |
| USD/SEK | 6,3522 | 6,3793 | 6,3230 | 6,3285 | %-0,35 |
| USD/NOK | 5,9502 | 5,9827 | 5,9436 | 5,9553 | %0,06 |
| USD/DKK | 5,3603 | 5,3770 | 5,3528 | 5,3567 | %-0,08 |
| USD/CNY | 6,1900 | 6,1921 | 6,1791 | 6,1921 | %0,22 |
| USD/ZAR | 10,7705 | 10,7880 | 10,6518 | 10,7320 | %-0,41 |
| USD/MXN | 13,1568 | 13,2117 | 13,1457 | 13,1555 | %-0,00 |
| USD/PLN | 3,0376 | 3,0453 | 3,0131 | 3,0201 | %-0,61 |
| USD/SGD | 1,2636 | 1,2666 | 1,2626 | 1,2634 | %-0,06 |