17 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3911 | 1,3949 | 1,3882 | 1,3913 | %0,34 |
| GBP/USD | 1,6642 | 1,6667 | 1,6607 | 1,6642 | %0,10 |
| USD/JPY | 101,32 | 101,88 | 101,23 | 101,77 | %0,40 |
| USD/CHF | 0,872400 | 0,875600 | 0,871000 | 0,873400 | %0,11 |
| AUD/USD | 0,900800 | 0,909900 | 0,898900 | 0,908600 | %0,63 |
| USD/CAD | 1,1102 | 1,1110 | 1,1043 | 1,1054 | %-0,46 |
| NZD/USD | 0,853400 | 0,858200 | 0,852000 | 0,856600 | %0,34 |
| EUR/GBP | 0,835800 | 0,838000 | 0,833900 | 0,836800 | %0,11 |
| EUR/JPY | 140,96 | 142,01 | 140,64 | 141,69 | %0,47 |
| EUR/CHF | 1,2129 | 1,2165 | 1,2120 | 1,2159 | %0,16 |
| EUR/AUD | 1,5429 | 1,5463 | 1,5273 | 1,5322 | %-0,58 |
| EUR/CAD | 1,5431 | 1,5442 | 1,5335 | 1,5434 | %0,49 |
| GBP/JPY | 168,61 | 169,64 | 168,36 | 169,31 | %0,35 |
| GBP/CHF | 1,4511 | 1,4566 | 1,4497 | 1,4530 | %0,04 |
| AUD/JPY | 91,0700 | 92,5600 | 90,9900 | 92,4700 | %1,04 |
| USD/RUB | 36,6162 | 36,7113 | 36,1949 | 36,5362 | %0,07 |
| USD/SEK | 6,3864 | 6,4050 | 6,3434 | 6,3508 | %-0,54 |
| USD/NOK | 5,9728 | 5,9857 | 5,9269 | 5,9516 | %-0,36 |
| USD/DKK | 5,3657 | 5,3767 | 5,3492 | 5,3608 | %-0,08 |
| USD/CNY | 6,1500 | 6,1783 | 6,1500 | 6,1782 | %0,46 |
| USD/ZAR | 10,6500 | 10,7760 | 10,6138 | 10,7760 | %0,92 |
| USD/MXN | 13,2125 | 13,2391 | 13,1317 | 13,1558 | %-0,40 |
| USD/PLN | 3,0400 | 3,0510 | 3,0212 | 3,0387 | %0,03 |
| USD/SGD | 1,2644 | 1,2672 | 1,2631 | 1,2641 | %-0,12 |