14 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3866 | 1,3933 | 1,3850 | 1,3865 | %-0,28 |
| GBP/USD | 1,6624 | 1,6640 | 1,6590 | 1,6625 | %0,02 |
| USD/JPY | 101,83 | 101,89 | 101,18 | 101,36 | %-0,47 |
| USD/CHF | 0,874400 | 0,876100 | 0,870000 | 0,872400 | %-0,30 |
| AUD/USD | 0,902900 | 0,905400 | 0,899500 | 0,902900 | %-0,03 |
| USD/CAD | 1,1071 | 1,1113 | 1,1063 | 1,1105 | %0,27 |
| NZD/USD | 0,854000 | 0,856400 | 0,852200 | 0,853700 | %-0,07 |
| EUR/GBP | 0,834100 | 0,838800 | 0,833300 | 0,835900 | %0,20 |
| EUR/JPY | 141,22 | 141,53 | 140,40 | 141,03 | %-0,16 |
| EUR/CHF | 1,2126 | 1,2152 | 1,2114 | 1,2140 | %0,04 |
| EUR/AUD | 1,5347 | 1,5444 | 1,5327 | 1,5411 | %0,37 |
| EUR/CAD | 1,5356 | 1,5453 | 1,5344 | 1,5359 | %-0,63 |
| GBP/JPY | 169,27 | 169,41 | 167,88 | 168,72 | %-0,35 |
| GBP/CHF | 1,4536 | 1,4566 | 1,4456 | 1,4524 | %-0,15 |
| AUD/JPY | 91,9500 | 92,1600 | 91,2500 | 91,5200 | %-0,50 |
| USD/RUB | 36,5012 | 36,6965 | 36,5012 | 36,5112 | %0,20 |
| USD/SEK | 6,3795 | 6,4006 | 6,3583 | 6,3851 | %0,09 |
| USD/NOK | 5,9687 | 5,9918 | 5,9519 | 5,9730 | %0,03 |
| USD/DKK | 5,3802 | 5,3892 | 5,3537 | 5,3653 | %-0,30 |
| USD/CNY | 6,1358 | 6,1520 | 6,1358 | 6,1502 | %0,23 |
| USD/ZAR | 10,8000 | 10,8330 | 10,6070 | 10,6780 | %-1,19 |
| USD/MXN | 13,2927 | 13,3120 | 13,1943 | 13,2088 | %-0,62 |
| USD/PLN | 3,0552 | 3,0638 | 3,0282 | 3,0378 | %-0,59 |
| USD/SGD | 1,2661 | 1,2675 | 1,2637 | 1,2656 | %-0,09 |