13 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3904 | 1,3965 | 1,3899 | 1,3904 | %0,33 |
| GBP/USD | 1,6621 | 1,6714 | 1,6610 | 1,6621 | %0,00 |
| USD/JPY | 102,74 | 102,87 | 101,52 | 101,84 | %-0,90 |
| USD/CHF | 0,873900 | 0,876400 | 0,869600 | 0,875000 | %0,11 |
| AUD/USD | 0,898700 | 0,910500 | 0,898100 | 0,903200 | %0,50 |
| USD/CAD | 1,1119 | 1,1124 | 1,1040 | 1,1075 | %-0,40 |
| NZD/USD | 0,852300 | 0,860600 | 0,850900 | 0,854300 | %0,21 |
| EUR/GBP | 0,836400 | 0,837900 | 0,832800 | 0,834200 | %-0,29 |
| EUR/JPY | 142,85 | 143,41 | 140,65 | 141,25 | %-1,13 |
| EUR/CHF | 1,2150 | 1,2175 | 1,2117 | 1,2135 | %-0,15 |
| EUR/AUD | 1,5464 | 1,5478 | 1,5301 | 1,5354 | %-0,75 |
| EUR/CAD | 1,5458 | 1,5466 | 1,5394 | 1,5457 | %0,42 |
| GBP/JPY | 170,73 | 171,62 | 168,66 | 169,31 | %-0,87 |
| GBP/CHF | 1,4521 | 1,4571 | 1,4482 | 1,4546 | %0,14 |
| AUD/JPY | 92,3200 | 93,4400 | 91,5000 | 91,9800 | %-0,40 |
| USD/RUB | 36,4462 | 36,4877 | 36,2562 | 36,4396 | %0,01 |
| USD/SEK | 6,3664 | 6,3984 | 6,3272 | 6,3795 | %0,21 |
| USD/NOK | 5,9497 | 5,9832 | 5,9103 | 5,9715 | %0,34 |
| USD/DKK | 5,3667 | 5,3903 | 5,3421 | 5,3815 | %0,26 |
| USD/CNY | 6,1380 | 6,1406 | 6,1357 | 6,1362 | %-0,14 |
| USD/ZAR | 10,7540 | 10,8345 | 10,6480 | 10,8070 | %0,03 |
| USD/MXN | 13,2442 | 13,2932 | 13,1790 | 13,2917 | %0,37 |
| USD/PLN | 3,0376 | 3,0623 | 3,0196 | 3,0558 | %0,56 |
| USD/SGD | 1,2657 | 1,2675 | 1,2629 | 1,2667 | %0,00 |