12 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3858 | 1,3905 | 1,3845 | 1,3858 | %-0,15 |
| GBP/USD | 1,6621 | 1,6637 | 1,6574 | 1,6621 | %-0,12 |
| USD/JPY | 103,00 | 103,11 | 102,53 | 102,77 | %-0,24 |
| USD/CHF | 0,878100 | 0,878800 | 0,873100 | 0,874000 | %-0,50 |
| AUD/USD | 0,897500 | 0,899600 | 0,892200 | 0,898700 | %0,11 |
| USD/CAD | 1,1104 | 1,1154 | 1,1088 | 1,1119 | %0,13 |
| NZD/USD | 0,846700 | 0,852500 | 0,843700 | 0,852500 | %0,65 |
| EUR/GBP | 0,834000 | 0,837500 | 0,832100 | 0,836600 | %0,31 |
| EUR/JPY | 142,75 | 143,00 | 142,18 | 142,87 | %0,06 |
| EUR/CHF | 1,2170 | 1,2179 | 1,2144 | 1,2153 | %-0,17 |
| EUR/AUD | 1,5430 | 1,5541 | 1,5425 | 1,5470 | %0,20 |
| EUR/CAD | 1,5393 | 1,5498 | 1,5375 | 1,5392 | %-0,21 |
| GBP/JPY | 171,13 | 171,47 | 170,10 | 170,79 | %-0,23 |
| GBP/CHF | 1,4590 | 1,4617 | 1,4508 | 1,4526 | %-0,48 |
| AUD/JPY | 92,4100 | 92,5000 | 91,6200 | 92,3500 | %-0,14 |
| USD/RUB | 36,4392 | 36,5332 | 36,4032 | 36,4342 | %0,15 |
| USD/SEK | 6,3728 | 6,3900 | 6,3575 | 6,3664 | %-0,14 |
| USD/NOK | 5,9596 | 5,9880 | 5,9416 | 5,9510 | %-0,14 |
| USD/DKK | 5,3841 | 5,3905 | 5,3618 | 5,3678 | %-0,31 |
| USD/CNY | 6,1393 | 6,1470 | 6,1393 | 6,1450 | %0,08 |
| USD/ZAR | 10,8520 | 10,9615 | 10,7515 | 10,8038 | %-0,47 |
| USD/MXN | 13,2838 | 13,3194 | 13,2383 | 13,2432 | %-0,28 |
| USD/PLN | 3,0458 | 3,0546 | 3,0303 | 3,0387 | %-0,30 |
| USD/SGD | 1,2671 | 1,2699 | 1,2654 | 1,2667 | %-0,07 |