7 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3865 | 1,3915 | 1,3854 | 1,3863 | %0,94 |
| GBP/USD | 1,6743 | 1,6785 | 1,6710 | 1,6742 | %0,14 |
| USD/JPY | 103,05 | 103,78 | 102,81 | 103,28 | %0,20 |
| USD/CHF | 0,880400 | 0,881600 | 0,875300 | 0,878000 | %-0,30 |
| AUD/USD | 0,909000 | 0,913400 | 0,905700 | 0,907300 | %-0,19 |
| USD/CAD | 1,0985 | 1,1102 | 1,0977 | 1,1083 | %0,89 |
| NZD/USD | 0,847300 | 0,852200 | 0,844300 | 0,847000 | %-0,07 |
| EUR/GBP | 0,827700 | 0,830300 | 0,827200 | 0,830200 | %0,27 |
| EUR/JPY | 142,81 | 143,85 | 142,48 | 143,33 | %0,33 |
| EUR/CHF | 1,2201 | 1,2224 | 1,2162 | 1,2186 | %-0,16 |
| EUR/AUD | 1,5237 | 1,5314 | 1,5194 | 1,5297 | %0,32 |
| EUR/CAD | 1,5230 | 1,5385 | 1,5228 | 1,5229 | %0,56 |
| GBP/JPY | 172,51 | 173,63 | 171,96 | 172,63 | %0,05 |
| GBP/CHF | 1,4737 | 1,4753 | 1,4662 | 1,4677 | %-0,43 |
| AUD/JPY | 93,6200 | 94,5100 | 93,4000 | 93,7000 | %0,01 |
| USD/RUB | 35,9362 | 36,4551 | 35,9172 | 36,0831 | %0,17 |
| USD/SEK | 6,3910 | 6,3974 | 6,3661 | 6,3828 | %-0,15 |
| USD/NOK | 5,9806 | 5,9999 | 5,9551 | 5,9878 | %0,13 |
| USD/DKK | 5,3843 | 5,3868 | 5,3614 | 5,3775 | %-0,12 |
| USD/CNY | 6,1002 | 6,1273 | 6,0998 | 6,1260 | %0,12 |
| USD/ZAR | 10,5961 | 10,7440 | 10,5390 | 10,7340 | %1,25 |
| USD/MXN | 13,1609 | 13,2309 | 13,1150 | 13,1922 | %0,30 |
| USD/PLN | 3,0143 | 3,0333 | 3,0070 | 3,0316 | %0,54 |
| USD/SGD | 1,2626 | 1,2690 | 1,2621 | 1,2686 | %0,43 |