6 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3732 | 1,3850 | 1,3723 | 1,3734 | %-0,05 |
| GBP/USD | 1,6715 | 1,6737 | 1,6690 | 1,6719 | %0,31 |
| USD/JPY | 102,29 | 103,17 | 102,24 | 103,07 | %0,74 |
| USD/CHF | 0,887100 | 0,889100 | 0,879300 | 0,880600 | %-0,73 |
| AUD/USD | 0,898400 | 0,911700 | 0,897000 | 0,909000 | %1,16 |
| USD/CAD | 1,1027 | 1,1048 | 1,0953 | 1,0985 | %-0,38 |
| NZD/USD | 0,841400 | 0,850200 | 0,840300 | 0,847600 | %0,72 |
| EUR/GBP | 0,821000 | 0,829000 | 0,820400 | 0,828000 | %0,83 |
| EUR/JPY | 140,47 | 142,94 | 140,41 | 142,86 | %1,68 |
| EUR/CHF | 1,2182 | 1,2223 | 1,2170 | 1,2205 | %0,19 |
| EUR/AUD | 1,5277 | 1,5311 | 1,5146 | 1,5248 | %-0,22 |
| EUR/CAD | 1,5143 | 1,5228 | 1,5129 | 1,5145 | %-0,58 |
| GBP/JPY | 171,04 | 172,87 | 170,92 | 172,54 | %0,87 |
| GBP/CHF | 1,4828 | 1,4869 | 1,4724 | 1,4740 | %-0,62 |
| AUD/JPY | 91,9100 | 93,9200 | 91,8200 | 93,6900 | %1,90 |
| USD/RUB | 36,0372 | 36,3187 | 36,0077 | 36,0212 | %0,03 |
| USD/SEK | 6,4188 | 6,4378 | 6,3845 | 6,3925 | %-0,43 |
| USD/NOK | 5,9937 | 6,0030 | 5,9650 | 5,9800 | %-0,24 |
| USD/DKK | 5,4330 | 5,4383 | 5,3783 | 5,3842 | %-0,92 |
| USD/CNY | 6,1194 | 6,1200 | 6,1100 | 6,1185 | %-0,16 |
| USD/ZAR | 10,6150 | 10,7140 | 10,5371 | 10,6010 | %-0,60 |
| USD/MXN | 13,2392 | 13,2480 | 13,1253 | 13,1522 | %-0,65 |
| USD/PLN | 3,0464 | 3,0504 | 3,0080 | 3,0154 | %-1,05 |
| USD/SGD | 1,2697 | 1,2701 | 1,2622 | 1,2632 | %-0,55 |