5 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3743 | 1,3746 | 1,3711 | 1,3741 | %0,03 |
| GBP/USD | 1,6668 | 1,6740 | 1,6659 | 1,6667 | %-0,01 |
| USD/JPY | 102,20 | 102,56 | 102,08 | 102,31 | %0,10 |
| USD/CHF | 0,887300 | 0,889500 | 0,885700 | 0,887100 | %-0,03 |
| AUD/USD | 0,894900 | 0,899800 | 0,894000 | 0,898600 | %0,40 |
| USD/CAD | 1,1090 | 1,1103 | 1,1027 | 1,1027 | %-0,59 |
| NZD/USD | 0,838700 | 0,843200 | 0,837300 | 0,841500 | %0,29 |
| EUR/GBP | 0,824600 | 0,824800 | 0,820200 | 0,821200 | %-0,42 |
| EUR/JPY | 140,44 | 140,80 | 140,12 | 140,50 | %0,02 |
| EUR/CHF | 1,2192 | 1,2203 | 1,2168 | 1,2182 | %-0,11 |
| EUR/AUD | 1,5352 | 1,5366 | 1,5265 | 1,5281 | %-0,48 |
| EUR/CAD | 1,5235 | 1,5237 | 1,5158 | 1,5234 | %0,10 |
| GBP/JPY | 170,30 | 171,42 | 170,07 | 171,06 | %0,43 |
| GBP/CHF | 1,4784 | 1,4866 | 1,4768 | 1,4832 | %0,30 |
| AUD/JPY | 91,4600 | 92,1000 | 91,3000 | 91,9400 | %0,50 |
| USD/RUB | 36,0322 | 36,1854 | 35,9252 | 36,0112 | %-1,04 |
| USD/SEK | 6,4440 | 6,4648 | 6,4166 | 6,4203 | %-0,39 |
| USD/NOK | 6,0110 | 6,0253 | 5,9850 | 5,9944 | %-0,27 |
| USD/DKK | 5,4295 | 5,4438 | 5,4265 | 5,4344 | %0,08 |
| USD/CNY | 6,1433 | 6,1452 | 6,1199 | 6,1282 | %-0,25 |
| USD/ZAR | 10,7515 | 10,7850 | 10,6070 | 10,6650 | %-0,84 |
| USD/MXN | 13,2823 | 13,2848 | 13,2250 | 13,2383 | %-0,33 |
| USD/PLN | 3,0434 | 3,0540 | 3,0377 | 3,0475 | %0,10 |
| USD/SGD | 1,2689 | 1,2715 | 1,2677 | 1,2702 | %0,06 |