4 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3736 | 1,3779 | 1,3722 | 1,3737 | %-0,29 |
| GBP/USD | 1,6666 | 1,6715 | 1,6643 | 1,6668 | %-0,36 |
| USD/JPY | 101,44 | 102,29 | 101,37 | 102,21 | %0,75 |
| USD/CHF | 0,883100 | 0,887800 | 0,882100 | 0,887400 | %0,49 |
| AUD/USD | 0,893600 | 0,896800 | 0,890700 | 0,895000 | %0,15 |
| USD/CAD | 1,1077 | 1,1117 | 1,1058 | 1,1092 | %0,14 |
| NZD/USD | 0,837100 | 0,840000 | 0,835100 | 0,839100 | %0,21 |
| EUR/GBP | 0,823900 | 0,826200 | 0,822500 | 0,824700 | %0,08 |
| EUR/JPY | 139,29 | 140,55 | 139,22 | 140,47 | %0,81 |
| EUR/CHF | 1,2128 | 1,2200 | 1,2118 | 1,2196 | %0,54 |
| EUR/AUD | 1,5364 | 1,5408 | 1,5315 | 1,5355 | %-0,09 |
| EUR/CAD | 1,5220 | 1,5268 | 1,5203 | 1,5219 | %-0,12 |
| GBP/JPY | 169,03 | 170,55 | 168,90 | 170,32 | %0,73 |
| GBP/CHF | 1,4717 | 1,4804 | 1,4702 | 1,4788 | %0,46 |
| AUD/JPY | 90,6400 | 91,5900 | 90,4100 | 91,4800 | %0,90 |
| USD/RUB | 36,3827 | 36,4870 | 36,0230 | 36,3909 | %1,08 |
| USD/SEK | 6,4749 | 6,4827 | 6,4299 | 6,4455 | %-0,48 |
| USD/NOK | 6,0466 | 6,0601 | 5,9893 | 6,0106 | %-0,60 |
| USD/DKK | 5,4330 | 5,4386 | 5,4133 | 5,4300 | %-0,07 |
| USD/CNY | 6,1466 | 6,1565 | 6,1422 | 6,1435 | %-0,05 |
| USD/ZAR | 10,8900 | 10,9000 | 10,6935 | 10,7550 | %-1,29 |
| USD/MXN | 13,3320 | 13,3322 | 13,2465 | 13,2817 | %-0,38 |
| USD/PLN | 3,0736 | 3,0764 | 3,0321 | 3,0446 | %-1,00 |
| USD/SGD | 1,2703 | 1,2722 | 1,2675 | 1,2694 | %-0,12 |