3 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3775 | 1,3796 | 1,3750 | 1,3777 | %0,51 |
| GBP/USD | 1,6737 | 1,6752 | 1,6701 | 1,6729 | %0,22 |
| USD/JPY | 101,54 | 101,67 | 101,17 | 101,45 | %-0,35 |
| USD/CHF | 0,879800 | 0,883600 | 0,877900 | 0,883100 | %0,35 |
| AUD/USD | 0,891000 | 0,894700 | 0,888800 | 0,893700 | %0,10 |
| USD/CAD | 1,1054 | 1,1109 | 1,1037 | 1,1077 | %0,11 |
| NZD/USD | 0,837200 | 0,838400 | 0,834000 | 0,837300 | %-0,20 |
| EUR/GBP | 0,823000 | 0,825100 | 0,822100 | 0,824000 | %-0,04 |
| EUR/JPY | 139,96 | 140,08 | 139,09 | 139,34 | %-0,83 |
| EUR/CHF | 1,2124 | 1,2140 | 1,2095 | 1,2130 | %-0,13 |
| EUR/AUD | 1,5469 | 1,5500 | 1,5354 | 1,5369 | %-0,58 |
| EUR/CAD | 1,5237 | 1,5292 | 1,5205 | 1,5238 | %-0,04 |
| GBP/JPY | 170,02 | 170,17 | 168,76 | 169,08 | %-0,82 |
| GBP/CHF | 1,4727 | 1,4754 | 1,4689 | 1,4720 | %-0,10 |
| AUD/JPY | 90,4700 | 90,7800 | 90,0100 | 90,6600 | %-0,26 |
| USD/RUB | 36,6093 | 36,8204 | 36,0015 | 36,0015 | %0,03 |
| USD/SEK | 6,4080 | 6,4815 | 6,4060 | 6,4764 | %1,07 |
| USD/NOK | 6,0090 | 6,0550 | 6,0004 | 6,0471 | %0,72 |
| USD/DKK | 5,4112 | 5,4365 | 5,4090 | 5,4336 | %0,50 |
| USD/CNY | 6,1444 | 6,1572 | 6,1440 | 6,1463 | %0,02 |
| USD/ZAR | 10,7275 | 10,9337 | 10,6943 | 10,8960 | %1,28 |
| USD/MXN | 13,3013 | 13,3522 | 13,2650 | 13,3330 | %0,66 |
| USD/PLN | 3,0310 | 3,0790 | 3,0266 | 3,0755 | %2,08 |
| USD/SGD | 1,2675 | 1,2723 | 1,2655 | 1,2709 | %0,25 |