28 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3708 | 1,3823 | 1,3695 | 1,3708 | %0,19 |
| GBP/USD | 1,6692 | 1,6759 | 1,6678 | 1,6692 | %0,14 |
| USD/JPY | 102,12 | 102,28 | 101,53 | 101,81 | %-0,31 |
| USD/CHF | 0,888000 | 0,888900 | 0,877500 | 0,880000 | %-0,93 |
| AUD/USD | 0,896400 | 0,899200 | 0,891100 | 0,892800 | %-0,41 |
| USD/CAD | 1,1122 | 1,1136 | 1,1039 | 1,1065 | %-0,50 |
| NZD/USD | 0,836700 | 0,842500 | 0,835600 | 0,839000 | %0,25 |
| EUR/GBP | 0,821200 | 0,826900 | 0,818800 | 0,824300 | %0,34 |
| EUR/JPY | 139,96 | 141,12 | 139,06 | 140,51 | %0,36 |
| EUR/CHF | 1,2175 | 1,2191 | 1,2108 | 1,2146 | %-0,26 |
| EUR/AUD | 1,5283 | 1,5496 | 1,5244 | 1,5459 | %1,09 |
| EUR/CAD | 1,5242 | 1,5386 | 1,5227 | 1,5244 | %0,07 |
| GBP/JPY | 170,40 | 171,22 | 169,32 | 170,47 | %0,02 |
| GBP/CHF | 1,4817 | 1,4863 | 1,4687 | 1,4735 | %-0,61 |
| AUD/JPY | 91,5100 | 91,6700 | 90,6200 | 90,9000 | %-0,72 |
| USD/RUB | 35,9972 | 36,2015 | 35,8550 | 35,9909 | %-0,06 |
| USD/SEK | 6,5148 | 6,5255 | 6,3982 | 6,4081 | %-1,67 |
| USD/NOK | 6,0373 | 6,0473 | 5,9805 | 6,0036 | %-0,57 |
| USD/DKK | 5,4426 | 5,4490 | 5,3965 | 5,4066 | %-0,68 |
| USD/CNY | 6,1286 | 6,1721 | 6,1274 | 6,1450 | %0,27 |
| USD/ZAR | 10,6960 | 10,7670 | 10,6078 | 10,7587 | %0,53 |
| USD/MXN | 13,2590 | 13,3028 | 13,2140 | 13,2450 | %-0,13 |
| USD/PLN | 3,0356 | 3,0402 | 3,0031 | 3,0129 | %-0,77 |
| USD/SGD | 1,2633 | 1,2679 | 1,2633 | 1,2677 | %0,28 |