27 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3682 | 1,3696 | 1,3645 | 1,3682 | %-0,47 |
| GBP/USD | 1,6668 | 1,6679 | 1,6620 | 1,6668 | %-0,05 |
| USD/JPY | 102,36 | 102,46 | 101,70 | 102,13 | %-0,24 |
| USD/CHF | 0,890600 | 0,891800 | 0,886900 | 0,888300 | %-0,27 |
| AUD/USD | 0,896700 | 0,897400 | 0,890200 | 0,896500 | %-0,03 |
| USD/CAD | 1,1129 | 1,1162 | 1,1117 | 1,1121 | %-0,06 |
| NZD/USD | 0,831300 | 0,839100 | 0,828900 | 0,836900 | %0,66 |
| EUR/GBP | 0,820800 | 0,822600 | 0,819400 | 0,821500 | %0,06 |
| EUR/JPY | 140,10 | 140,25 | 138,74 | 140,01 | %-0,09 |
| EUR/CHF | 1,2190 | 1,2193 | 1,2150 | 1,2178 | %-0,11 |
| EUR/AUD | 1,5252 | 1,5363 | 1,5248 | 1,5292 | %0,18 |
| EUR/CAD | 1,5234 | 1,5262 | 1,5219 | 1,5233 | %-0,02 |
| GBP/JPY | 170,64 | 170,88 | 168,99 | 170,44 | %-0,15 |
| GBP/CHF | 1,4846 | 1,4854 | 1,4793 | 1,4826 | %-0,15 |
| AUD/JPY | 91,7500 | 91,8800 | 90,6500 | 91,5600 | %-0,27 |
| USD/RUB | 36,0172 | 36,2392 | 36,0121 | 36,0121 | %0,88 |
| USD/SEK | 6,5133 | 6,5404 | 6,5030 | 6,5167 | %0,03 |
| USD/NOK | 6,0544 | 6,0700 | 6,0333 | 6,0378 | %-0,28 |
| USD/DKK | 5,4518 | 5,4694 | 5,4355 | 5,4434 | %-0,16 |
| USD/CNY | 6,1258 | 6,1335 | 6,1216 | 6,1284 | %0,06 |
| USD/ZAR | 10,8160 | 10,8640 | 10,6360 | 10,7020 | %-1,10 |
| USD/MXN | 13,3370 | 13,3720 | 13,2518 | 13,2620 | %-0,53 |
| USD/PLN | 3,0516 | 3,0702 | 3,0280 | 3,0364 | %-0,58 |
| USD/SGD | 1,2662 | 1,2677 | 1,2630 | 1,2642 | %-0,18 |