26 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3746 | 1,3758 | 1,3666 | 1,3746 | %0,07 |
| GBP/USD | 1,6677 | 1,6698 | 1,6625 | 1,6677 | %0,12 |
| USD/JPY | 102,23 | 102,64 | 102,07 | 102,38 | %0,15 |
| USD/CHF | 0,886500 | 0,892900 | 0,886200 | 0,890700 | %0,44 |
| AUD/USD | 0,901800 | 0,903000 | 0,894000 | 0,896800 | %-0,58 |
| USD/CAD | 1,1082 | 1,1145 | 1,1071 | 1,1128 | %0,40 |
| NZD/USD | 0,833500 | 0,834500 | 0,827700 | 0,831400 | %-0,18 |
| EUR/GBP | 0,823800 | 0,825100 | 0,820500 | 0,821000 | %-0,36 |
| EUR/JPY | 140,48 | 140,81 | 139,59 | 140,13 | %-0,28 |
| EUR/CHF | 1,2183 | 1,2208 | 1,2180 | 1,2191 | %0,02 |
| EUR/AUD | 1,5234 | 1,5328 | 1,5216 | 1,5264 | %0,16 |
| EUR/CAD | 1,5238 | 1,5248 | 1,5156 | 1,5236 | %0,32 |
| GBP/JPY | 170,47 | 171,00 | 169,88 | 170,69 | %0,09 |
| GBP/CHF | 1,4786 | 1,4861 | 1,4779 | 1,4849 | %0,39 |
| AUD/JPY | 92,1800 | 92,4300 | 91,5400 | 91,8100 | %-0,44 |
| USD/RUB | 35,7112 | 36,0445 | 35,6981 | 35,6981 | %0,58 |
| USD/SEK | 6,4922 | 6,5267 | 6,4830 | 6,5148 | %0,26 |
| USD/NOK | 6,0390 | 6,0719 | 6,0325 | 6,0550 | %0,28 |
| USD/DKK | 5,4285 | 5,4619 | 5,4225 | 5,4523 | %0,43 |
| USD/CNY | 6,1321 | 6,1336 | 6,1224 | 6,1248 | %0,00 |
| USD/ZAR | 10,7230 | 10,8555 | 10,6340 | 10,8210 | %0,87 |
| USD/MXN | 13,2300 | 13,3640 | 13,2158 | 13,3320 | %0,77 |
| USD/PLN | 3,0209 | 3,0588 | 3,0140 | 3,0540 | %1,03 |
| USD/SGD | 1,2632 | 1,2668 | 1,2625 | 1,2665 | %0,21 |