25 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3735 | 1,3765 | 1,3719 | 1,3736 | %-0,01 |
| GBP/USD | 1,6658 | 1,6720 | 1,6651 | 1,6657 | %0,14 |
| USD/JPY | 102,50 | 102,64 | 101,98 | 102,23 | %-0,26 |
| USD/CHF | 0,888900 | 0,889100 | 0,885200 | 0,886800 | %-0,25 |
| AUD/USD | 0,903400 | 0,904400 | 0,900100 | 0,902000 | %-0,20 |
| USD/CAD | 1,1063 | 1,1098 | 1,1052 | 1,1084 | %0,24 |
| NZD/USD | 0,832800 | 0,834500 | 0,831400 | 0,832900 | %-0,01 |
| EUR/GBP | 0,824400 | 0,825700 | 0,822100 | 0,824000 | %-0,07 |
| EUR/JPY | 140,73 | 140,99 | 140,08 | 140,53 | %-0,20 |
| EUR/CHF | 1,2208 | 1,2216 | 1,2180 | 1,2189 | %-0,17 |
| EUR/AUD | 1,5199 | 1,5278 | 1,5179 | 1,5239 | %0,27 |
| EUR/CAD | 1,5187 | 1,5253 | 1,5181 | 1,5187 | %-0,51 |
| GBP/JPY | 170,67 | 171,12 | 170,02 | 170,53 | %-0,13 |
| GBP/CHF | 1,4802 | 1,4836 | 1,4768 | 1,4792 | %-0,10 |
| AUD/JPY | 92,5800 | 92,7800 | 91,9200 | 92,2200 | %-0,47 |
| USD/RUB | 35,4921 | 35,7062 | 35,4920 | 35,4921 | %0,02 |
| USD/SEK | 6,5061 | 6,5110 | 6,4803 | 6,4980 | %-0,12 |
| USD/NOK | 6,0336 | 6,0495 | 6,0092 | 6,0380 | %0,06 |
| USD/DKK | 5,4326 | 5,4404 | 5,4190 | 5,4289 | %-0,07 |
| USD/CNY | 6,1220 | 6,1292 | 6,1082 | 6,1245 | %0,43 |
| USD/ZAR | 10,7910 | 10,8518 | 10,6477 | 10,7280 | %-0,61 |
| USD/MXN | 13,2535 | 13,2817 | 13,1915 | 13,2295 | %-0,22 |
| USD/PLN | 3,0220 | 3,0355 | 3,0122 | 3,0229 | %-0,17 |
| USD/SGD | 1,2624 | 1,2656 | 1,2606 | 1,2638 | %0,09 |