24 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3740 | 1,3769 | 1,3710 | 1,3738 | %0,12 |
| GBP/USD | 1,6633 | 1,6680 | 1,6586 | 1,6633 | %-0,17 |
| USD/JPY | 102,53 | 102,70 | 102,14 | 102,50 | %-0,03 |
| USD/CHF | 0,887500 | 0,891000 | 0,885100 | 0,889000 | %0,12 |
| AUD/USD | 0,898000 | 0,905200 | 0,893500 | 0,903800 | %0,68 |
| USD/CAD | 1,1113 | 1,1144 | 1,1053 | 1,1058 | %-0,48 |
| NZD/USD | 0,828600 | 0,834100 | 0,825800 | 0,833000 | %0,57 |
| EUR/GBP | 0,826200 | 0,828700 | 0,823800 | 0,824600 | %-0,27 |
| EUR/JPY | 140,83 | 141,08 | 140,29 | 140,81 | %-0,04 |
| EUR/CHF | 1,2188 | 1,2223 | 1,2174 | 1,2210 | %0,09 |
| EUR/AUD | 1,5290 | 1,5368 | 1,5173 | 1,5198 | %-0,71 |
| EUR/CAD | 1,5267 | 1,5316 | 1,5183 | 1,5265 | %0,23 |
| GBP/JPY | 170,41 | 170,89 | 169,80 | 170,76 | %0,23 |
| GBP/CHF | 1,4748 | 1,4820 | 1,4712 | 1,4807 | %0,36 |
| AUD/JPY | 92,0800 | 92,8000 | 91,5200 | 92,6600 | %0,68 |
| USD/RUB | 35,5402 | 35,6072 | 35,3630 | 35,4837 | %-0,66 |
| USD/SEK | 6,5220 | 6,5478 | 6,4894 | 6,5056 | %-0,35 |
| USD/NOK | 6,0724 | 6,0800 | 6,0217 | 6,0341 | %-0,72 |
| USD/DKK | 5,4323 | 5,4433 | 5,4156 | 5,4328 | %0,02 |
| USD/CNY | 6,0912 | 6,0984 | 6,0912 | 6,0984 | %0,11 |
| USD/ZAR | 10,9127 | 10,9945 | 10,6990 | 10,7940 | %-1,29 |
| USD/MXN | 13,2642 | 13,3027 | 13,1930 | 13,2590 | %-0,02 |
| USD/PLN | 3,0177 | 3,0336 | 3,0143 | 3,0281 | %0,20 |
| USD/SGD | 1,2665 | 1,2685 | 1,2617 | 1,2627 | %-0,34 |