21 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3721 | 1,3757 | 1,3704 | 1,3721 | %-0,07 |
| GBP/USD | 1,6662 | 1,6725 | 1,6635 | 1,6662 | %-0,08 |
| USD/JPY | 102,27 | 102,83 | 102,24 | 102,53 | %0,25 |
| USD/CHF | 0,889200 | 0,891100 | 0,886400 | 0,887900 | %-0,20 |
| AUD/USD | 0,900500 | 0,901700 | 0,894800 | 0,897700 | %-0,32 |
| USD/CAD | 1,1098 | 1,1180 | 1,1088 | 1,1111 | %0,12 |
| NZD/USD | 0,830100 | 0,831400 | 0,826400 | 0,828300 | %-0,25 |
| EUR/GBP | 0,823800 | 0,826800 | 0,821400 | 0,826800 | %0,35 |
| EUR/JPY | 140,29 | 141,31 | 140,23 | 140,87 | %0,41 |
| EUR/CHF | 1,2198 | 1,2216 | 1,2182 | 1,2199 | %-0,05 |
| EUR/AUD | 1,5230 | 1,5351 | 1,5210 | 1,5306 | %0,49 |
| EUR/CAD | 1,5232 | 1,5331 | 1,5227 | 1,5230 | %0,21 |
| GBP/JPY | 170,25 | 171,75 | 170,11 | 170,36 | %0,05 |
| GBP/CHF | 1,4809 | 1,4863 | 1,4741 | 1,4754 | %-0,40 |
| AUD/JPY | 92,0900 | 92,4200 | 91,7800 | 92,0300 | %-0,08 |
| USD/RUB | 35,7198 | 35,8895 | 35,4788 | 35,7198 | %-0,02 |
| USD/SEK | 6,5320 | 6,5740 | 6,5201 | 6,5285 | %-0,07 |
| USD/NOK | 6,0973 | 6,1194 | 6,0665 | 6,0778 | %-0,30 |
| USD/DKK | 5,4393 | 5,4461 | 5,4224 | 5,4315 | %-0,15 |
| USD/CNY | 6,0918 | 6,0930 | 6,0870 | 6,0915 | %0,13 |
| USD/ZAR | 11,0047 | 11,0530 | 10,8638 | 10,9355 | %-0,65 |
| USD/MXN | 13,2758 | 13,3214 | 13,2418 | 13,2615 | %-0,13 |
| USD/PLN | 3,0374 | 3,0459 | 3,0143 | 3,0221 | %-0,55 |
| USD/SGD | 1,2636 | 1,2692 | 1,2630 | 1,2670 | %0,25 |