20 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3732 | 1,3764 | 1,3690 | 1,3730 | %-0,23 |
| GBP/USD | 1,6679 | 1,6696 | 1,6638 | 1,6676 | %-0,06 |
| USD/JPY | 102,29 | 102,42 | 101,65 | 102,27 | %-0,06 |
| USD/CHF | 0,888500 | 0,891400 | 0,885600 | 0,889700 | %0,11 |
| AUD/USD | 0,899900 | 0,902100 | 0,893300 | 0,900600 | %0,07 |
| USD/CAD | 1,1080 | 1,1115 | 1,1058 | 1,1098 | %0,17 |
| NZD/USD | 0,827200 | 0,831500 | 0,824000 | 0,830400 | %0,35 |
| EUR/GBP | 0,823300 | 0,825400 | 0,821300 | 0,823900 | %0,07 |
| EUR/JPY | 140,46 | 140,62 | 139,18 | 140,29 | %-0,16 |
| EUR/CHF | 1,2201 | 1,2214 | 1,2177 | 1,2205 | %0,01 |
| EUR/AUD | 1,5254 | 1,5390 | 1,5199 | 1,5232 | %-0,18 |
| EUR/CAD | 1,5202 | 1,5248 | 1,5145 | 1,5198 | %0,86 |
| GBP/JPY | 170,64 | 170,79 | 169,18 | 170,27 | %-0,23 |
| GBP/CHF | 1,4819 | 1,4861 | 1,4763 | 1,4813 | %-0,06 |
| AUD/JPY | 92,0300 | 92,3200 | 91,0100 | 92,1000 | %0,01 |
| USD/RUB | 35,7282 | 35,9152 | 35,6529 | 35,7281 | %0,87 |
| USD/SEK | 6,5115 | 6,5572 | 6,5005 | 6,5332 | %0,32 |
| USD/NOK | 6,0767 | 6,1215 | 6,0615 | 6,0958 | %0,30 |
| USD/DKK | 5,4319 | 5,4519 | 5,4202 | 5,4398 | %0,11 |
| USD/CNY | 6,0829 | 6,0846 | 6,0806 | 6,0835 | %0,12 |
| USD/ZAR | 10,9900 | 11,1050 | 10,9360 | 11,0070 | %-0,30 |
| USD/MXN | 13,3275 | 13,3673 | 13,2595 | 13,2785 | %-0,36 |
| USD/PLN | 3,0324 | 3,0576 | 3,0238 | 3,0387 | %-0,03 |
| USD/SGD | 1,2633 | 1,2666 | 1,2622 | 1,2638 | %0,04 |