19 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3761 | 1,3773 | 1,3742 | 1,3762 | %0,42 |
| GBP/USD | 1,6685 | 1,6735 | 1,6641 | 1,6686 | %-0,20 |
| USD/JPY | 102,34 | 102,47 | 101,83 | 102,33 | %-0,04 |
| USD/CHF | 0,887600 | 0,889500 | 0,885400 | 0,888700 | %0,07 |
| AUD/USD | 0,902500 | 0,904600 | 0,898700 | 0,900000 | %-0,31 |
| USD/CAD | 1,0949 | 1,1089 | 1,0909 | 1,1079 | %1,21 |
| NZD/USD | 0,830300 | 0,834300 | 0,826500 | 0,827500 | %-0,36 |
| EUR/GBP | 0,824500 | 0,826200 | 0,821800 | 0,823300 | %-0,16 |
| EUR/JPY | 140,79 | 140,95 | 139,95 | 140,52 | %-0,23 |
| EUR/CHF | 1,2216 | 1,2230 | 1,2184 | 1,2204 | %-0,11 |
| EUR/AUD | 1,5229 | 1,5314 | 1,5194 | 1,5259 | %0,13 |
| EUR/CAD | 1,5068 | 1,5203 | 1,5001 | 1,5069 | %0,38 |
| GBP/JPY | 170,73 | 171,19 | 169,54 | 170,66 | %-0,08 |
| GBP/CHF | 1,4814 | 1,4868 | 1,4774 | 1,4822 | %0,02 |
| AUD/JPY | 92,3400 | 92,4900 | 91,8000 | 92,0900 | %-0,36 |
| USD/RUB | 35,4192 | 35,8472 | 35,4185 | 35,4185 | %0,64 |
| USD/SEK | 6,4794 | 6,5211 | 6,4750 | 6,5125 | %0,47 |
| USD/NOK | 6,0401 | 6,0809 | 6,0296 | 6,0773 | %0,63 |
| USD/DKK | 5,4230 | 5,4366 | 5,4156 | 5,4339 | %0,19 |
| USD/CNY | 6,0672 | 6,0766 | 6,0664 | 6,0764 | %0,15 |
| USD/ZAR | 10,8270 | 11,0630 | 10,8138 | 11,0400 | %1,52 |
| USD/MXN | 13,2313 | 13,3402 | 13,2303 | 13,3271 | %0,68 |
| USD/PLN | 3,0137 | 3,0402 | 3,0061 | 3,0396 | %0,83 |
| USD/SGD | 1,2604 | 1,2636 | 1,2592 | 1,2633 | %0,17 |