10 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3878 | 1,3898 | 1,3863 | 1,3879 | %0,11 |
| GBP/USD | 1,6732 | 1,6742 | 1,6623 | 1,6731 | %-0,06 |
| USD/JPY | 102,97 | 103,42 | 102,78 | 103,27 | %-0,01 |
| USD/CHF | 0,875900 | 0,879300 | 0,875600 | 0,877800 | %-0,02 |
| AUD/USD | 0,905300 | 0,906800 | 0,900800 | 0,902000 | %-0,58 |
| USD/CAD | 1,1077 | 1,1132 | 1,1071 | 1,1109 | %0,23 |
| NZD/USD | 0,846700 | 0,848000 | 0,843700 | 0,847000 | %0,00 |
| EUR/GBP | 0,829800 | 0,835100 | 0,828100 | 0,833700 | %0,42 |
| EUR/JPY | 143,26 | 143,62 | 142,59 | 143,30 | %-0,02 |
| EUR/CHF | 1,2180 | 1,2195 | 1,2146 | 1,2180 | %-0,05 |
| EUR/AUD | 1,5295 | 1,5407 | 1,5292 | 1,5385 | %0,58 |
| EUR/CAD | 1,5385 | 1,5462 | 1,5385 | 1,5388 | %1,05 |
| GBP/JPY | 172,61 | 172,90 | 171,47 | 171,90 | %-0,42 |
| GBP/CHF | 1,4675 | 1,4708 | 1,4587 | 1,4611 | %-0,45 |
| AUD/JPY | 93,4800 | 93,6600 | 92,8300 | 93,1400 | %-0,60 |
| USD/RUB | 36,3447 | 36,4777 | 36,3447 | 36,4350 | %0,98 |
| USD/SEK | 6,3855 | 6,3993 | 6,3639 | 6,3709 | %-0,19 |
| USD/NOK | 5,9852 | 5,9911 | 5,9519 | 5,9549 | %-0,55 |
| USD/DKK | 5,3762 | 5,3834 | 5,3684 | 5,3781 | %0,01 |
| USD/CNY | 6,1494 | 6,1553 | 6,1372 | 6,1386 | %0,21 |
| USD/ZAR | 10,7287 | 10,7900 | 10,6645 | 10,7502 | %0,15 |
| USD/MXN | 13,1779 | 13,2429 | 13,1771 | 13,2150 | %0,17 |
| USD/PLN | 3,0205 | 3,0421 | 3,0190 | 3,0381 | %0,21 |
| USD/SGD | 1,2673 | 1,2700 | 1,2663 | 1,2688 | %0,02 |