14 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3678 | 1,3716 | 1,3675 | 1,3679 | %0,65 |
| GBP/USD | 1,6658 | 1,6743 | 1,6646 | 1,6657 | %0,28 |
| USD/JPY | 102,18 | 102,43 | 101,55 | 101,80 | %-0,36 |
| USD/CHF | 0,893400 | 0,894000 | 0,890000 | 0,892900 | %-0,07 |
| AUD/USD | 0,897700 | 0,904500 | 0,896500 | 0,903300 | %0,59 |
| USD/CAD | 1,0977 | 1,0991 | 1,0938 | 1,0978 | %0,04 |
| NZD/USD | 0,834100 | 0,838500 | 0,833000 | 0,837100 | %0,34 |
| EUR/GBP | 0,821000 | 0,822800 | 0,817300 | 0,817600 | %-0,45 |
| EUR/JPY | 139,73 | 140,12 | 138,95 | 139,39 | %-0,28 |
| EUR/CHF | 1,2218 | 1,2234 | 1,2198 | 1,2226 | %0,02 |
| EUR/AUD | 1,5229 | 1,5264 | 1,5135 | 1,5158 | %-0,51 |
| EUR/CAD | 1,5015 | 1,5040 | 1,4972 | 1,5014 | %0,50 |
| GBP/JPY | 170,15 | 170,68 | 169,08 | 170,48 | %0,16 |
| GBP/CHF | 1,4878 | 1,4954 | 1,4844 | 1,4953 | %0,46 |
| AUD/JPY | 91,7000 | 92,3400 | 91,3000 | 91,9500 | %0,22 |
| USD/RUB | 35,0849 | 35,3652 | 34,9593 | 35,0794 | %0,81 |
| USD/SEK | 6,4545 | 6,4635 | 6,4343 | 6,4393 | %-0,33 |
| USD/NOK | 6,1045 | 6,1115 | 6,0729 | 6,0780 | %-0,45 |
| USD/DKK | 5,4532 | 5,4565 | 5,4389 | 5,4496 | %-0,09 |
| USD/CNY | 6,0618 | 6,0672 | 6,0604 | 6,0669 | %0,05 |
| USD/ZAR | 10,9620 | 11,0205 | 10,7900 | 10,8513 | %-1,06 |
| USD/MXN | 13,2706 | 13,2997 | 13,2217 | 13,2415 | %-0,15 |
| USD/PLN | 3,0409 | 3,0453 | 3,0195 | 3,0253 | %-0,55 |
| USD/SGD | 1,2646 | 1,2656 | 1,2579 | 1,2593 | %-0,46 |