17 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3703 | 1,3726 | 1,3693 | 1,3700 | %0,15 |
| GBP/USD | 1,6764 | 1,6821 | 1,6712 | 1,6761 | %0,63 |
| USD/JPY | 101,80 | 102,00 | 101,37 | 101,94 | %0,14 |
| USD/CHF | 0,891900 | 0,892600 | 0,889800 | 0,891500 | %-0,16 |
| AUD/USD | 0,905200 | 0,907000 | 0,902000 | 0,903200 | %-0,01 |
| USD/CAD | 1,0991 | 1,0998 | 1,0953 | 1,0962 | %-0,15 |
| NZD/USD | 0,837500 | 0,839200 | 0,834600 | 0,836400 | %-0,08 |
| EUR/GBP | 0,816900 | 0,821200 | 0,815500 | 0,820100 | %0,31 |
| EUR/JPY | 139,28 | 139,82 | 138,90 | 139,71 | %0,23 |
| EUR/CHF | 1,2217 | 1,2235 | 1,2205 | 1,2222 | %-0,03 |
| EUR/AUD | 1,5106 | 1,5196 | 1,5097 | 1,5177 | %0,13 |
| EUR/CAD | 1,5035 | 1,5055 | 1,5001 | 1,5029 | %0,10 |
| GBP/JPY | 170,39 | 171,13 | 169,87 | 170,36 | %-0,07 |
| GBP/CHF | 1,4946 | 1,4978 | 1,4876 | 1,4902 | %-0,34 |
| AUD/JPY | 92,1200 | 92,2600 | 91,6500 | 92,0600 | %0,12 |
| USD/RUB | 35,0942 | 35,2785 | 35,0050 | 35,0825 | %0,01 |
| USD/SEK | 6,4440 | 6,4625 | 6,4284 | 6,4512 | %0,18 |
| USD/NOK | 6,0770 | 6,0881 | 6,0668 | 6,0796 | %0,03 |
| USD/DKK | 5,4508 | 5,4515 | 5,4356 | 5,4436 | %-0,11 |
| USD/CNY | 6,0664 | 6,0664 | 6,0605 | 6,0640 | %-0,05 |
| USD/ZAR | 10,8554 | 10,8840 | 10,7615 | 10,8250 | %-0,24 |
| USD/MXN | 13,2363 | 13,2475 | 13,1828 | 13,2103 | %-0,24 |
| USD/PLN | 3,0250 | 3,0323 | 3,0157 | 3,0236 | %-0,06 |
| USD/SGD | 1,2585 | 1,2604 | 1,2575 | 1,2592 | %-0,01 |