13 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3589 | 1,3692 | 1,3587 | 1,3590 | %-0,36 |
| GBP/USD | 1,6610 | 1,6669 | 1,6602 | 1,6610 | %0,98 |
| USD/JPY | 102,52 | 102,59 | 101,68 | 102,17 | %-0,35 |
| USD/CHF | 0,900600 | 0,900900 | 0,891600 | 0,893500 | %-0,78 |
| AUD/USD | 0,902400 | 0,903300 | 0,892400 | 0,898000 | %-0,51 |
| USD/CAD | 1,1004 | 1,1028 | 1,0952 | 1,0974 | %-0,25 |
| NZD/USD | 0,831900 | 0,835700 | 0,829100 | 0,834300 | %0,28 |
| EUR/GBP | 0,818900 | 0,823000 | 0,817700 | 0,821300 | %0,26 |
| EUR/JPY | 139,35 | 139,96 | 138,82 | 139,78 | %0,28 |
| EUR/CHF | 1,2238 | 1,2251 | 1,2200 | 1,2224 | %-0,16 |
| EUR/AUD | 1,5054 | 1,5288 | 1,5039 | 1,5235 | %1,16 |
| EUR/CAD | 1,4941 | 1,5079 | 1,4928 | 1,4939 | %-0,47 |
| GBP/JPY | 170,12 | 170,48 | 169,17 | 170,21 | %0,03 |
| GBP/CHF | 1,4945 | 1,4970 | 1,4842 | 1,4885 | %-0,40 |
| AUD/JPY | 92,5100 | 92,5900 | 91,0700 | 91,7500 | %-0,86 |
| USD/RUB | 34,8062 | 35,2547 | 34,7792 | 34,7972 | %0,21 |
| USD/SEK | 6,4473 | 6,4673 | 6,4236 | 6,4605 | %0,18 |
| USD/NOK | 6,1156 | 6,1207 | 6,0875 | 6,1052 | %-0,17 |
| USD/DKK | 5,4885 | 5,4924 | 5,4482 | 5,4544 | %-0,63 |
| USD/CNY | 6,0663 | 6,0666 | 6,0635 | 6,0636 | %0,02 |
| USD/ZAR | 10,9990 | 11,1205 | 10,9125 | 10,9672 | %-0,34 |
| USD/MXN | 13,3214 | 13,3866 | 13,2466 | 13,2620 | %-0,46 |
| USD/PLN | 3,0587 | 3,0656 | 3,0352 | 3,0419 | %-0,70 |
| USD/SGD | 1,2657 | 1,2681 | 1,2638 | 1,2651 | %-0,07 |