12 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3639 | 1,3655 | 1,3563 | 1,3639 | %-0,05 |
| GBP/USD | 1,6448 | 1,6585 | 1,6430 | 1,6449 | %0,24 |
| USD/JPY | 102,62 | 102,69 | 102,20 | 102,53 | %-0,11 |
| USD/CHF | 0,898000 | 0,903800 | 0,896400 | 0,900500 | %0,24 |
| AUD/USD | 0,903600 | 0,906900 | 0,900400 | 0,902600 | %-0,13 |
| USD/CAD | 1,1008 | 1,1027 | 1,0974 | 1,1002 | %-0,04 |
| NZD/USD | 0,831800 | 0,836800 | 0,830000 | 0,832000 | %-0,01 |
| EUR/GBP | 0,828800 | 0,830200 | 0,818700 | 0,819200 | %-1,19 |
| EUR/JPY | 139,96 | 140,07 | 138,61 | 139,39 | %-0,42 |
| EUR/CHF | 1,2245 | 1,2266 | 1,2227 | 1,2243 | %-0,07 |
| EUR/AUD | 1,5082 | 1,5143 | 1,4977 | 1,5061 | %-0,20 |
| EUR/CAD | 1,5014 | 1,5033 | 1,4901 | 1,5010 | %-0,50 |
| GBP/JPY | 168,83 | 170,25 | 168,26 | 170,16 | %0,78 |
| GBP/CHF | 1,4775 | 1,4963 | 1,4744 | 1,4945 | %1,13 |
| AUD/JPY | 92,7400 | 93,0100 | 92,2500 | 92,5500 | %-0,23 |
| USD/RUB | 34,7247 | 34,8290 | 34,7072 | 34,7249 | %-0,01 |
| USD/SEK | 6,4366 | 6,4671 | 6,4175 | 6,4488 | %0,16 |
| USD/NOK | 6,1274 | 6,1565 | 6,1057 | 6,1156 | %-0,18 |
| USD/DKK | 5,4699 | 5,5018 | 5,4635 | 5,4888 | %0,32 |
| USD/CNY | 6,0600 | 6,0642 | 6,0600 | 6,0624 | %0,03 |
| USD/ZAR | 10,9620 | 11,0425 | 10,8800 | 11,0045 | %0,34 |
| USD/MXN | 13,2835 | 13,3441 | 13,2603 | 13,3227 | %0,29 |
| USD/PLN | 3,0563 | 3,0742 | 3,0505 | 3,0633 | %0,08 |
| USD/SGD | 1,2669 | 1,2681 | 1,2635 | 1,2660 | %-0,11 |