11 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3646 | 1,3684 | 1,3631 | 1,3646 | %0,20 |
| GBP/USD | 1,6407 | 1,6482 | 1,6394 | 1,6409 | %-0,01 |
| USD/JPY | 102,24 | 102,70 | 102,05 | 102,64 | %0,38 |
| USD/CHF | 0,896700 | 0,898800 | 0,893700 | 0,898300 | %0,13 |
| AUD/USD | 0,894800 | 0,904800 | 0,893700 | 0,903800 | %1,01 |
| USD/CAD | 1,1053 | 1,1091 | 1,0999 | 1,1006 | %-0,45 |
| NZD/USD | 0,826800 | 0,834300 | 0,825800 | 0,832100 | %0,64 |
| EUR/GBP | 0,831700 | 0,833900 | 0,828400 | 0,829100 | %-0,35 |
| EUR/JPY | 139,51 | 140,31 | 139,23 | 139,98 | %0,31 |
| EUR/CHF | 1,2235 | 1,2261 | 1,2222 | 1,2252 | %0,09 |
| EUR/AUD | 1,5244 | 1,5264 | 1,5072 | 1,5091 | %-1,04 |
| EUR/CAD | 1,5085 | 1,5165 | 1,5074 | 1,5085 | %0,37 |
| GBP/JPY | 167,66 | 169,11 | 167,45 | 168,84 | %0,67 |
| GBP/CHF | 1,4708 | 1,4793 | 1,4665 | 1,4778 | %0,44 |
| AUD/JPY | 91,4800 | 92,9100 | 91,2800 | 92,7600 | %1,38 |
| USD/RUB | 34,7322 | 34,8761 | 34,6757 | 34,7288 | %0,06 |
| USD/SEK | 6,4770 | 6,4855 | 6,4186 | 6,4386 | %-0,64 |
| USD/NOK | 6,1283 | 6,1438 | 6,1068 | 6,1266 | %-0,04 |
| USD/DKK | 5,4671 | 5,4746 | 5,4518 | 5,4713 | %0,04 |
| USD/CNY | 6,0599 | 6,0623 | 6,0577 | 6,0606 | %0,02 |
| USD/ZAR | 11,0910 | 11,1627 | 10,9070 | 10,9670 | %-1,57 |
| USD/MXN | 13,3274 | 13,3566 | 13,2497 | 13,2845 | %-0,31 |
| USD/PLN | 3,0610 | 3,0693 | 3,0473 | 3,0608 | %-0,06 |
| USD/SGD | 1,2706 | 1,2707 | 1,2662 | 1,2674 | %-0,27 |