10 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3620 | 1,3652 | 1,3619 | 1,3619 | %0,20 |
| GBP/USD | 1,6410 | 1,6429 | 1,6385 | 1,6410 | %0,54 |
| USD/JPY | 102,28 | 102,66 | 101,97 | 102,25 | %-0,09 |
| USD/CHF | 0,897800 | 0,899800 | 0,895500 | 0,897100 | %-0,10 |
| AUD/USD | 0,896000 | 0,896300 | 0,890500 | 0,894800 | %-0,11 |
| USD/CAD | 1,1033 | 1,1063 | 1,1016 | 1,1056 | %0,21 |
| NZD/USD | 0,829000 | 0,829200 | 0,824800 | 0,826800 | %-0,31 |
| EUR/GBP | 0,830700 | 0,832800 | 0,829300 | 0,832000 | %0,14 |
| EUR/JPY | 139,44 | 139,85 | 139,12 | 139,55 | %0,01 |
| EUR/CHF | 1,2235 | 1,2256 | 1,2216 | 1,2241 | %-0,02 |
| EUR/AUD | 1,5200 | 1,5325 | 1,5178 | 1,5250 | %0,19 |
| EUR/CAD | 1,5030 | 1,5079 | 1,5015 | 1,5029 | %-0,11 |
| GBP/JPY | 167,81 | 168,46 | 167,14 | 167,71 | %-0,14 |
| GBP/CHF | 1,4729 | 1,4768 | 1,4677 | 1,4713 | %-0,16 |
| AUD/JPY | 91,6700 | 91,9100 | 90,9000 | 91,5000 | %-0,20 |
| USD/RUB | 34,6853 | 34,8422 | 34,6602 | 34,7080 | %0,13 |
| USD/SEK | 6,4888 | 6,5006 | 6,4676 | 6,4803 | %-0,07 |
| USD/NOK | 6,1754 | 6,1909 | 6,1206 | 6,1288 | %-0,76 |
| USD/DKK | 5,4728 | 5,4830 | 5,4643 | 5,4689 | %-0,08 |
| USD/CNY | 6,0602 | 6,0613 | 6,0590 | 6,0594 | %-0,07 |
| USD/ZAR | 11,0450 | 11,1620 | 10,9817 | 11,1420 | %0,70 |
| USD/MXN | 13,2795 | 13,3390 | 13,2692 | 13,3262 | %0,31 |
| USD/PLN | 3,0585 | 3,0704 | 3,0553 | 3,0625 | %0,01 |
| USD/SGD | 1,2673 | 1,2709 | 1,2661 | 1,2708 | %0,21 |