7 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3590 | 1,3642 | 1,3556 | 1,3592 | %0,42 |
| GBP/USD | 1,6322 | 1,6400 | 1,6318 | 1,6322 | %-0,03 |
| USD/JPY | 102,08 | 102,58 | 101,41 | 102,34 | %0,23 |
| USD/CHF | 0,900900 | 0,902200 | 0,895600 | 0,898000 | %-0,34 |
| AUD/USD | 0,895400 | 0,900000 | 0,891900 | 0,895800 | %0,01 |
| USD/CAD | 1,1071 | 1,1079 | 1,0966 | 1,1033 | %-0,33 |
| NZD/USD | 0,824600 | 0,829600 | 0,820800 | 0,829400 | %0,56 |
| EUR/GBP | 0,832400 | 0,833300 | 0,828500 | 0,830800 | %-0,22 |
| EUR/JPY | 138,71 | 139,60 | 137,75 | 139,54 | %0,56 |
| EUR/CHF | 1,2241 | 1,2260 | 1,2164 | 1,2244 | %-0,01 |
| EUR/AUD | 1,5167 | 1,5237 | 1,5109 | 1,5221 | %0,32 |
| EUR/CAD | 1,5042 | 1,5058 | 1,4917 | 1,5046 | %0,36 |
| GBP/JPY | 166,59 | 168,07 | 166,08 | 167,95 | %0,78 |
| GBP/CHF | 1,4703 | 1,4785 | 1,4668 | 1,4737 | %0,20 |
| AUD/JPY | 91,4000 | 91,9100 | 90,8700 | 91,6800 | %0,25 |
| USD/RUB | 34,6632 | 34,7908 | 34,5367 | 34,6621 | %-0,53 |
| USD/SEK | 6,5025 | 6,5295 | 6,4760 | 6,4848 | %-0,30 |
| USD/NOK | 6,2159 | 6,2341 | 6,1692 | 6,1760 | %-0,64 |
| USD/DKK | 5,4908 | 5,5058 | 5,4678 | 5,4732 | %-0,33 |
| USD/CNY | 6,0627 | 6,0646 | 6,0606 | 6,0634 | %0,04 |
| USD/ZAR | 11,0310 | 11,1185 | 10,8905 | 11,0640 | %0,28 |
| USD/MXN | 13,2712 | 13,3879 | 13,2577 | 13,2854 | %0,06 |
| USD/PLN | 3,0716 | 3,0912 | 3,0568 | 3,0622 | %-0,37 |
| USD/SGD | 1,2678 | 1,2694 | 1,2656 | 1,2682 | %-0,02 |