6 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3535 | 1,3620 | 1,3491 | 1,3535 | %0,14 |
| GBP/USD | 1,6328 | 1,6338 | 1,6274 | 1,6327 | %-0,02 |
| USD/JPY | 101,43 | 102,19 | 101,21 | 102,11 | %0,66 |
| USD/CHF | 0,903200 | 0,906300 | 0,896600 | 0,901100 | %-0,25 |
| AUD/USD | 0,890800 | 0,898200 | 0,890500 | 0,895700 | %0,54 |
| USD/CAD | 1,1084 | 1,1124 | 1,1048 | 1,1069 | %-0,13 |
| NZD/USD | 0,821100 | 0,828200 | 0,820600 | 0,824800 | %0,40 |
| EUR/GBP | 0,829600 | 0,835100 | 0,827700 | 0,832600 | %0,34 |
| EUR/JPY | 137,27 | 138,88 | 136,71 | 138,76 | %1,06 |
| EUR/CHF | 1,2219 | 1,2249 | 1,2190 | 1,2245 | %0,15 |
| EUR/AUD | 1,5181 | 1,5203 | 1,5016 | 1,5173 | %-0,13 |
| EUR/CAD | 1,4992 | 1,5141 | 1,4910 | 1,4992 | %0,09 |
| GBP/JPY | 165,41 | 166,87 | 164,97 | 166,65 | %0,73 |
| GBP/CHF | 1,4729 | 1,4767 | 1,4621 | 1,4707 | %-0,18 |
| AUD/JPY | 90,3100 | 91,6900 | 90,3100 | 91,4500 | %1,18 |
| USD/RUB | 34,8458 | 34,8942 | 34,5978 | 34,8458 | %-0,34 |
| USD/SEK | 6,5233 | 6,5396 | 6,4727 | 6,5042 | %-0,32 |
| USD/NOK | 6,2317 | 6,2485 | 6,1906 | 6,2157 | %-0,25 |
| USD/DKK | 5,5135 | 5,5334 | 5,4776 | 5,4911 | %-0,42 |
| USD/CNY | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| USD/ZAR | 11,1303 | 11,1695 | 10,9268 | 11,0335 | %-0,91 |
| USD/MXN | 13,2824 | 13,3494 | 13,1897 | 13,2773 | %-0,11 |
| USD/PLN | 3,0946 | 3,1065 | 3,0684 | 3,0736 | %-0,74 |
| USD/SGD | 1,2679 | 1,2699 | 1,2665 | 1,2685 | %0,04 |