5 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3517 | 1,3553 | 1,3500 | 1,3516 | %-0,07 |
| GBP/USD | 1,6331 | 1,6343 | 1,6259 | 1,6330 | %0,13 |
| USD/JPY | 101,64 | 101,77 | 100,77 | 101,44 | %-0,21 |
| USD/CHF | 0,903700 | 0,905600 | 0,900300 | 0,903400 | %-0,03 |
| AUD/USD | 0,892400 | 0,894300 | 0,887000 | 0,890900 | %-0,19 |
| USD/CAD | 1,1081 | 1,1121 | 1,1035 | 1,1083 | %-0,01 |
| NZD/USD | 0,823900 | 0,825100 | 0,818400 | 0,821500 | %-0,35 |
| EUR/GBP | 0,828000 | 0,833500 | 0,826300 | 0,829800 | %0,21 |
| EUR/JPY | 137,40 | 137,56 | 136,50 | 137,31 | %-0,09 |
| EUR/CHF | 1,2215 | 1,2242 | 1,2198 | 1,2227 | %0,07 |
| EUR/AUD | 1,5139 | 1,5235 | 1,5103 | 1,5192 | %0,31 |
| EUR/CAD | 1,4982 | 1,5050 | 1,4918 | 1,4979 | %-0,27 |
| GBP/JPY | 165,92 | 166,17 | 163,92 | 165,44 | %-0,31 |
| GBP/CHF | 1,4752 | 1,4793 | 1,4646 | 1,4734 | %-0,13 |
| AUD/JPY | 90,7000 | 90,8500 | 89,7900 | 90,3800 | %-0,39 |
| USD/RUB | 34,9792 | 35,0805 | 34,6582 | 34,9632 | %-1,21 |
| USD/SEK | 6,5179 | 6,5450 | 6,5128 | 6,5249 | %0,08 |
| USD/NOK | 6,2837 | 6,2981 | 6,2245 | 6,2313 | %-0,83 |
| USD/DKK | 5,5201 | 5,5278 | 5,5024 | 5,5141 | %-0,12 |
| USD/CNY | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| USD/ZAR | 11,0914 | 11,1820 | 11,0095 | 11,1350 | %0,32 |
| USD/MXN | 13,3227 | 13,3910 | 13,2438 | 13,2918 | %-0,23 |
| USD/PLN | 3,1128 | 3,1177 | 3,0906 | 3,0966 | %-0,58 |
| USD/SGD | 1,2683 | 1,2703 | 1,2665 | 1,2680 | %-0,07 |