4 Şubat 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3523 | 1,3540 | 1,3496 | 1,3525 | %0,27 |
| GBP/USD | 1,6312 | 1,6345 | 1,6260 | 1,6309 | %-0,78 |
| USD/JPY | 100,98 | 101,68 | 100,74 | 101,65 | %0,65 |
| USD/CHF | 0,900700 | 0,906100 | 0,900300 | 0,903700 | %0,31 |
| AUD/USD | 0,875200 | 0,894300 | 0,872800 | 0,892600 | %1,99 |
| USD/CAD | 1,1120 | 1,1126 | 1,1047 | 1,1084 | %-0,31 |
| NZD/USD | 0,808300 | 0,825600 | 0,804800 | 0,824400 | %1,97 |
| EUR/GBP | 0,829300 | 0,832700 | 0,826400 | 0,828100 | %-0,17 |
| EUR/JPY | 136,57 | 137,46 | 136,19 | 137,43 | %0,61 |
| EUR/CHF | 1,2181 | 1,2237 | 1,2177 | 1,2218 | %0,28 |
| EUR/AUD | 1,5447 | 1,5486 | 1,5101 | 1,5145 | %-2,00 |
| EUR/CAD | 1,5022 | 1,5031 | 1,4957 | 1,5020 | %0,11 |
| GBP/JPY | 164,64 | 166,05 | 163,82 | 165,95 | %0,78 |
| GBP/CHF | 1,4685 | 1,4786 | 1,4643 | 1,4753 | %0,44 |
| AUD/JPY | 88,3700 | 90,9200 | 88,2200 | 90,7300 | %2,66 |
| USD/RUB | 35,3924 | 35,5395 | 35,0305 | 35,3924 | %0,69 |
| USD/SEK | 6,5450 | 6,5585 | 6,5141 | 6,5197 | %-0,41 |
| USD/NOK | 6,2845 | 6,3147 | 6,2718 | 6,2833 | %-0,05 |
| USD/DKK | 5,5169 | 5,5299 | 5,5092 | 5,5206 | %0,06 |
| USD/CNY | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| USD/ZAR | 11,2300 | 11,2812 | 11,0168 | 11,0990 | %-1,60 |
| USD/MXN | 13,5415 | 13,5415 | 13,3190 | 13,3223 | %-1,62 |
| USD/PLN | 3,1400 | 3,1470 | 3,1043 | 3,1148 | %-0,76 |
| USD/SGD | 1,2752 | 1,2757 | 1,2664 | 1,2689 | %-0,54 |