30 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3659 | 1,3662 | 1,3561 | 1,3659 | %0,03 |
| GBP/USD | 1,6558 | 1,6566 | 1,6449 | 1,6559 | %-0,07 |
| USD/JPY | 102,28 | 102,92 | 102,04 | 102,72 | %0,41 |
| USD/CHF | 0,894300 | 0,904700 | 0,893900 | 0,902800 | %0,95 |
| AUD/USD | 0,873800 | 0,880500 | 0,870800 | 0,879500 | %0,63 |
| USD/CAD | 1,1170 | 1,1200 | 1,1149 | 1,1157 | %-0,14 |
| NZD/USD | 0,821300 | 0,821800 | 0,812200 | 0,816600 | %-0,58 |
| EUR/GBP | 0,824700 | 0,827000 | 0,821100 | 0,822300 | %-0,32 |
| EUR/JPY | 139,73 | 139,99 | 138,85 | 139,25 | %-0,37 |
| EUR/CHF | 1,2212 | 1,2259 | 1,2211 | 1,2238 | %0,16 |
| EUR/AUD | 1,5627 | 1,5681 | 1,5401 | 1,5413 | %-1,40 |
| EUR/CAD | 1,5269 | 1,5282 | 1,5133 | 1,5269 | %0,34 |
| GBP/JPY | 169,38 | 169,83 | 168,12 | 169,34 | %-0,06 |
| GBP/CHF | 1,4803 | 1,4916 | 1,4780 | 1,4882 | %0,47 |
| AUD/JPY | 89,3800 | 90,5300 | 88,9200 | 90,3400 | %1,04 |
| USD/RUB | 35,0632 | 35,4230 | 34,8051 | 35,0015 | %1,19 |
| USD/SEK | 6,4573 | 6,5347 | 6,4470 | 6,5167 | %1,01 |
| USD/NOK | 6,1648 | 6,2555 | 6,1584 | 6,2514 | %1,39 |
| USD/DKK | 5,4617 | 5,5095 | 5,4572 | 5,5052 | %0,79 |
| USD/CNY | 6,0550 | 6,0610 | 6,0542 | 6,0610 | %0,09 |
| USD/ZAR | 11,3144 | 11,3865 | 11,0742 | 11,2105 | %-0,95 |
| USD/MXN | 13,3985 | 13,4365 | 13,2790 | 13,3652 | %-0,25 |
| USD/PLN | 3,0909 | 3,1261 | 3,0848 | 3,1216 | %0,93 |
| USD/SGD | 1,2771 | 1,2776 | 1,2735 | 1,2752 | %-0,16 |