31 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3559 | 1,3562 | 1,3481 | 1,3559 | %-0,73 |
| GBP/USD | 1,6494 | 1,6500 | 1,6432 | 1,6498 | %-0,37 |
| USD/JPY | 102,71 | 102,94 | 101,94 | 102,03 | %-0,67 |
| USD/CHF | 0,902600 | 0,907900 | 0,900500 | 0,906400 | %0,40 |
| AUD/USD | 0,879000 | 0,882500 | 0,869200 | 0,875600 | %-0,44 |
| USD/CAD | 1,1159 | 1,1227 | 1,1087 | 1,1129 | %-0,25 |
| NZD/USD | 0,816400 | 0,818100 | 0,806100 | 0,808900 | %-0,94 |
| EUR/GBP | 0,822200 | 0,824300 | 0,818500 | 0,820600 | %-0,21 |
| EUR/JPY | 139,21 | 139,51 | 137,45 | 137,62 | %-1,17 |
| EUR/CHF | 1,2235 | 1,2254 | 1,2203 | 1,2225 | %-0,11 |
| EUR/AUD | 1,5403 | 1,5591 | 1,5354 | 1,5404 | %-0,06 |
| EUR/CAD | 1,5124 | 1,5189 | 1,5039 | 1,5123 | %-0,96 |
| GBP/JPY | 169,29 | 169,77 | 167,52 | 167,70 | %-0,97 |
| GBP/CHF | 1,4878 | 1,4939 | 1,4827 | 1,4897 | %0,10 |
| AUD/JPY | 90,2700 | 90,7500 | 88,8200 | 89,3400 | %-1,11 |
| USD/RUB | 34,9032 | 35,3366 | 34,9032 | 34,9033 | %-0,28 |
| USD/SEK | 6,5144 | 6,5595 | 6,5108 | 6,5479 | %0,48 |
| USD/NOK | 6,2534 | 6,3058 | 6,2420 | 6,2802 | %0,46 |
| USD/DKK | 5,5047 | 5,5353 | 5,4951 | 5,5322 | %0,49 |
| USD/CNY | 6,0610 | 6,0610 | 6,0610 | 6,0610 | %0,00 |
| USD/ZAR | 11,2053 | 11,3395 | 11,0260 | 11,1222 | %-0,79 |
| USD/MXN | 13,3640 | 13,4727 | 13,3083 | 13,3562 | %-0,07 |
| USD/PLN | 3,1196 | 3,1573 | 3,1119 | 3,1527 | %1,00 |
| USD/SGD | 1,2749 | 1,2789 | 1,2738 | 1,2767 | %0,12 |