29 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3654 | 1,3686 | 1,3604 | 1,3655 | %-0,14 |
| GBP/USD | 1,6569 | 1,6606 | 1,6529 | 1,6570 | %-0,03 |
| USD/JPY | 102,94 | 103,46 | 101,83 | 102,30 | %-0,65 |
| USD/CHF | 0,897000 | 0,900900 | 0,893400 | 0,894300 | %-0,32 |
| AUD/USD | 0,877500 | 0,882600 | 0,872200 | 0,874000 | %-0,44 |
| USD/CAD | 1,1154 | 1,1189 | 1,1102 | 1,1173 | %0,21 |
| NZD/USD | 0,825500 | 0,829700 | 0,817000 | 0,821400 | %-0,52 |
| EUR/GBP | 0,824300 | 0,826000 | 0,821700 | 0,824900 | %0,05 |
| EUR/JPY | 140,70 | 141,29 | 139,01 | 139,77 | %-0,69 |
| EUR/CHF | 1,2261 | 1,2304 | 1,2206 | 1,2218 | %-0,38 |
| EUR/AUD | 1,5564 | 1,5658 | 1,5470 | 1,5632 | %0,39 |
| EUR/CAD | 1,5216 | 1,5301 | 1,5127 | 1,5217 | %0,13 |
| GBP/JPY | 170,64 | 171,50 | 168,66 | 169,44 | %-0,74 |
| GBP/CHF | 1,4870 | 1,4936 | 1,4795 | 1,4812 | %-0,43 |
| AUD/JPY | 90,3400 | 91,1300 | 88,9700 | 89,4100 | %-1,08 |
| USD/RUB | 34,5312 | 35,2699 | 34,4482 | 34,5883 | %-0,08 |
| USD/SEK | 6,4168 | 6,4833 | 6,4048 | 6,4515 | %0,50 |
| USD/NOK | 6,1238 | 6,2177 | 6,1165 | 6,1659 | %0,65 |
| USD/DKK | 5,4577 | 5,4855 | 5,4498 | 5,4620 | %0,07 |
| USD/CNY | 6,0514 | 6,0562 | 6,0506 | 6,0556 | %0,08 |
| USD/ZAR | 10,9900 | 11,3800 | 10,8538 | 11,3180 | %2,66 |
| USD/MXN | 13,2551 | 13,4688 | 13,1833 | 13,3985 | %1,08 |
| USD/PLN | 3,0701 | 3,1074 | 3,0532 | 3,0929 | %0,68 |
| USD/SGD | 1,2750 | 1,2774 | 1,2714 | 1,2772 | %0,15 |