28 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3676 | 1,3689 | 1,3632 | 1,3675 | %-0,10 |
| GBP/USD | 1,6575 | 1,6621 | 1,6543 | 1,6575 | %0,51 |
| USD/JPY | 102,54 | 103,27 | 102,46 | 102,97 | %0,41 |
| USD/CHF | 0,896000 | 0,901000 | 0,895100 | 0,897200 | %0,10 |
| AUD/USD | 0,873500 | 0,882200 | 0,872300 | 0,877900 | %0,46 |
| USD/CAD | 1,1118 | 1,1180 | 1,1077 | 1,1150 | %0,31 |
| NZD/USD | 0,823000 | 0,830400 | 0,821700 | 0,825700 | %0,29 |
| EUR/GBP | 0,824400 | 0,825200 | 0,822000 | 0,824500 | %0,01 |
| EUR/JPY | 140,17 | 141,00 | 140,08 | 140,74 | %0,39 |
| EUR/CHF | 1,2253 | 1,2288 | 1,2240 | 1,2264 | %0,07 |
| EUR/AUD | 1,5637 | 1,5673 | 1,5479 | 1,5571 | %-0,48 |
| EUR/CAD | 1,5196 | 1,5286 | 1,5139 | 1,5197 | %0,36 |
| GBP/JPY | 170,05 | 171,32 | 169,85 | 170,70 | %0,37 |
| GBP/CHF | 1,4859 | 1,4935 | 1,4840 | 1,4876 | %0,07 |
| AUD/JPY | 89,5700 | 91,0000 | 89,5100 | 90,3900 | %0,87 |
| USD/RUB | 34,6154 | 34,7677 | 34,4385 | 34,6154 | %0,32 |
| USD/SEK | 6,4189 | 6,4679 | 6,4066 | 6,4191 | %-0,02 |
| USD/NOK | 6,1493 | 6,1665 | 6,1235 | 6,1258 | %-0,37 |
| USD/DKK | 5,4557 | 5,4746 | 5,4489 | 5,4581 | %0,02 |
| USD/CNY | 6,0482 | 6,0516 | 6,0482 | 6,0509 | %0,05 |
| USD/ZAR | 11,1100 | 11,1250 | 10,9532 | 11,0245 | %-0,82 |
| USD/MXN | 13,3634 | 13,3794 | 13,2184 | 13,2551 | %-0,83 |
| USD/PLN | 3,0760 | 3,0806 | 3,0587 | 3,0721 | %-0,22 |
| USD/SGD | 1,2764 | 1,2769 | 1,2719 | 1,2753 | %-0,10 |