27 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3688 | 1,3715 | 1,3655 | 1,3688 | %-0,01 |
| GBP/USD | 1,6492 | 1,6587 | 1,6483 | 1,6490 | %-0,87 |
| USD/JPY | 102,37 | 102,94 | 101,77 | 102,55 | %0,24 |
| USD/CHF | 0,894300 | 0,898400 | 0,893000 | 0,896300 | %0,19 |
| AUD/USD | 0,868900 | 0,876200 | 0,867500 | 0,873900 | %0,64 |
| USD/CAD | 1,1082 | 1,1119 | 1,1029 | 1,1115 | %0,24 |
| NZD/USD | 0,822600 | 0,826100 | 0,819400 | 0,823300 | %0,24 |
| EUR/GBP | 0,829600 | 0,830700 | 0,823500 | 0,824400 | %-0,64 |
| EUR/JPY | 139,85 | 140,74 | 139,16 | 140,20 | %0,20 |
| EUR/CHF | 1,2234 | 1,2277 | 1,2218 | 1,2255 | %0,16 |
| EUR/AUD | 1,5744 | 1,5779 | 1,5593 | 1,5646 | %-0,67 |
| EUR/CAD | 1,5142 | 1,5164 | 1,5066 | 1,5143 | %-0,45 |
| GBP/JPY | 168,55 | 170,56 | 167,74 | 170,07 | %0,86 |
| GBP/CHF | 1,4744 | 1,4884 | 1,4715 | 1,4865 | %0,81 |
| AUD/JPY | 88,8600 | 90,1200 | 88,4200 | 89,6100 | %0,88 |
| USD/RUB | 34,5092 | 34,8497 | 34,4348 | 34,5037 | %1,29 |
| USD/SEK | 6,4270 | 6,4520 | 6,4172 | 6,4204 | %-0,32 |
| USD/NOK | 6,1352 | 6,1929 | 6,1255 | 6,1483 | %0,08 |
| USD/DKK | 5,4528 | 5,4651 | 5,4387 | 5,4571 | %0,03 |
| USD/CNY | 6,0467 | 6,0492 | 6,0457 | 6,0480 | %-0,01 |
| USD/ZAR | 11,0800 | 11,2525 | 11,0420 | 11,1160 | %0,27 |
| USD/MXN | 13,4550 | 13,5260 | 13,3410 | 13,3660 | %-0,68 |
| USD/PLN | 3,0619 | 3,0907 | 3,0584 | 3,0789 | %0,32 |
| USD/SGD | 1,2785 | 1,2798 | 1,2745 | 1,2766 | %-0,16 |