24 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3690 | 1,3735 | 1,3665 | 1,3689 | %1,08 |
| GBP/USD | 1,6634 | 1,6666 | 1,6484 | 1,6635 | %0,44 |
| USD/JPY | 103,24 | 103,59 | 101,98 | 102,30 | %-0,94 |
| USD/CHF | 0,897200 | 0,899100 | 0,890100 | 0,894600 | %-0,31 |
| AUD/USD | 0,876700 | 0,877700 | 0,865800 | 0,868300 | %-0,97 |
| USD/CAD | 1,1101 | 1,1138 | 1,1052 | 1,1088 | %-0,12 |
| NZD/USD | 0,829900 | 0,831500 | 0,821100 | 0,821300 | %-1,08 |
| EUR/GBP | 0,823100 | 0,830500 | 0,820800 | 0,829700 | %0,79 |
| EUR/JPY | 141,39 | 141,81 | 139,70 | 139,92 | %-1,06 |
| EUR/CHF | 1,2284 | 1,2306 | 1,2214 | 1,2235 | %-0,46 |
| EUR/AUD | 1,5616 | 1,5838 | 1,5589 | 1,5752 | %0,85 |
| EUR/CAD | 1,5213 | 1,5245 | 1,5114 | 1,5211 | %1,19 |
| GBP/JPY | 171,77 | 172,37 | 168,51 | 168,62 | %-1,86 |
| GBP/CHF | 1,4927 | 1,4977 | 1,4731 | 1,4746 | %-1,23 |
| AUD/JPY | 90,5200 | 90,8900 | 88,5000 | 88,8300 | %-1,89 |
| USD/RUB | 34,0782 | 34,6045 | 34,0652 | 34,0652 | %0,42 |
| USD/SEK | 6,4026 | 6,4750 | 6,4025 | 6,4407 | %0,56 |
| USD/NOK | 6,0915 | 6,1615 | 6,0864 | 6,1433 | %0,88 |
| USD/DKK | 5,4474 | 5,4611 | 5,4294 | 5,4557 | %0,13 |
| USD/CNY | 6,0497 | 6,0502 | 6,0455 | 6,0488 | %-0,05 |
| USD/ZAR | 10,9890 | 11,1930 | 10,9280 | 11,0865 | %0,86 |
| USD/MXN | 13,3935 | 13,6069 | 13,3765 | 13,4580 | %0,42 |
| USD/PLN | 3,0541 | 3,0860 | 3,0439 | 3,0692 | %0,46 |
| USD/SGD | 1,2777 | 1,2820 | 1,2771 | 1,2786 | %0,02 |