23 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3545 | 1,3686 | 1,3534 | 1,3542 | %-0,12 |
| GBP/USD | 1,6563 | 1,6633 | 1,6559 | 1,6562 | %0,53 |
| USD/JPY | 104,50 | 104,84 | 102,95 | 103,27 | %-1,20 |
| USD/CHF | 0,911200 | 0,913300 | 0,896100 | 0,897400 | %-1,54 |
| AUD/USD | 0,885100 | 0,885300 | 0,873000 | 0,876800 | %-0,94 |
| USD/CAD | 1,1084 | 1,1174 | 1,1079 | 1,1101 | %0,14 |
| NZD/USD | 0,830700 | 0,833800 | 0,825900 | 0,830300 | %-0,07 |
| EUR/GBP | 0,817200 | 0,824800 | 0,816900 | 0,823200 | %0,71 |
| EUR/JPY | 141,57 | 142,45 | 140,99 | 141,42 | %-0,12 |
| EUR/CHF | 1,2343 | 1,2365 | 1,2269 | 1,2291 | %-0,46 |
| EUR/AUD | 1,5303 | 1,5668 | 1,5295 | 1,5619 | %2,05 |
| EUR/CAD | 1,5036 | 1,5236 | 1,5030 | 1,5033 | %1,09 |
| GBP/JPY | 173,21 | 173,66 | 171,17 | 171,81 | %-0,82 |
| GBP/CHF | 1,5102 | 1,5132 | 1,4895 | 1,4930 | %-1,17 |
| AUD/JPY | 92,5000 | 92,6200 | 90,1600 | 90,5400 | %-2,13 |
| USD/RUB | 33,9242 | 34,1767 | 33,9072 | 33,9222 | %-0,10 |
| USD/SEK | 6,4824 | 6,4883 | 6,4023 | 6,4048 | %-1,25 |
| USD/NOK | 6,1639 | 6,1740 | 6,0841 | 6,0895 | %-1,22 |
| USD/DKK | 5,5080 | 5,5147 | 5,4456 | 5,4484 | %-1,09 |
| USD/CNY | 6,0533 | 6,0536 | 6,0508 | 6,0518 | %0,01 |
| USD/ZAR | 10,8250 | 11,0475 | 10,8178 | 10,9925 | %1,08 |
| USD/MXN | 13,3088 | 13,4480 | 13,3075 | 13,4012 | %0,69 |
| USD/PLN | 3,0719 | 3,0785 | 3,0457 | 3,0551 | %-0,61 |
| USD/SGD | 1,2785 | 1,2830 | 1,2758 | 1,2784 | %-0,04 |