22 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3558 | 1,3581 | 1,3535 | 1,3559 | %0,07 |
| GBP/USD | 1,6476 | 1,6580 | 1,6453 | 1,6475 | %0,31 |
| USD/JPY | 104,28 | 104,58 | 103,95 | 104,52 | %0,19 |
| USD/CHF | 0,910200 | 0,912200 | 0,908500 | 0,911400 | %0,13 |
| AUD/USD | 0,880200 | 0,888800 | 0,878400 | 0,885100 | %0,52 |
| USD/CAD | 1,0970 | 1,1096 | 1,0953 | 1,1086 | %1,09 |
| NZD/USD | 0,831500 | 0,834600 | 0,829100 | 0,830900 | %-0,11 |
| EUR/GBP | 0,822800 | 0,823700 | 0,816500 | 0,817400 | %-0,69 |
| EUR/JPY | 141,41 | 141,85 | 141,02 | 141,59 | %0,08 |
| EUR/CHF | 1,2338 | 1,2359 | 1,2324 | 1,2348 | %0,04 |
| EUR/AUD | 1,5396 | 1,5435 | 1,5227 | 1,5305 | %-0,62 |
| EUR/CAD | 1,4872 | 1,5009 | 1,4836 | 1,4871 | %0,24 |
| GBP/JPY | 171,81 | 173,31 | 171,28 | 173,23 | %0,79 |
| GBP/CHF | 1,4990 | 1,5121 | 1,4976 | 1,5107 | %0,74 |
| AUD/JPY | 91,8000 | 92,7100 | 91,6100 | 92,5100 | %0,71 |
| USD/RUB | 33,9632 | 33,9752 | 33,8150 | 33,9552 | %0,62 |
| USD/SEK | 6,4758 | 6,5000 | 6,4652 | 6,4857 | %0,13 |
| USD/NOK | 6,1701 | 6,1907 | 6,1514 | 6,1649 | %-0,07 |
| USD/DKK | 5,5022 | 5,5132 | 5,4929 | 5,5084 | %0,11 |
| USD/CNY | 6,0521 | 6,0526 | 6,0493 | 6,0513 | %0,01 |
| USD/ZAR | 10,8215 | 10,8950 | 10,7540 | 10,8750 | %0,44 |
| USD/MXN | 13,2750 | 13,3510 | 13,2517 | 13,3088 | %0,24 |
| USD/PLN | 3,0654 | 3,0784 | 3,0609 | 3,0739 | %0,02 |
| USD/SGD | 1,2784 | 1,2797 | 1,2765 | 1,2789 | %0,03 |