21 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3545 | 1,3564 | 1,3519 | 1,3549 | %0,16 |
| GBP/USD | 1,6428 | 1,6483 | 1,6402 | 1,6424 | %0,04 |
| USD/JPY | 104,18 | 104,76 | 104,01 | 104,32 | %0,13 |
| USD/CHF | 0,909900 | 0,915600 | 0,908200 | 0,910200 | %0,01 |
| AUD/USD | 0,880900 | 0,883700 | 0,877200 | 0,880500 | %-0,07 |
| USD/CAD | 1,0949 | 1,1019 | 1,0939 | 1,0966 | %0,16 |
| NZD/USD | 0,832300 | 0,833900 | 0,829400 | 0,831800 | %-0,11 |
| EUR/GBP | 0,824500 | 0,825700 | 0,821100 | 0,823100 | %-0,19 |
| EUR/JPY | 141,14 | 141,91 | 140,99 | 141,47 | %0,20 |
| EUR/CHF | 1,2329 | 1,2382 | 1,2318 | 1,2343 | %0,07 |
| EUR/AUD | 1,5375 | 1,5426 | 1,5330 | 1,5401 | %0,13 |
| EUR/CAD | 1,4835 | 1,4914 | 1,4826 | 1,4835 | %0,03 |
| GBP/JPY | 171,12 | 172,41 | 170,99 | 171,88 | %0,41 |
| GBP/CHF | 1,4949 | 1,5040 | 1,4935 | 1,4996 | %0,28 |
| AUD/JPY | 91,7500 | 92,4400 | 91,4900 | 91,8600 | %0,08 |
| USD/RUB | 33,7622 | 33,9839 | 33,7454 | 33,7454 | %0,41 |
| USD/SEK | 6,4891 | 6,5137 | 6,4710 | 6,4775 | %-0,19 |
| USD/NOK | 6,1751 | 6,2017 | 6,1592 | 6,1695 | %-0,11 |
| USD/DKK | 5,5052 | 5,5203 | 5,4978 | 5,5025 | %-0,06 |
| USD/CNY | 6,0518 | 6,0524 | 6,0487 | 6,0505 | %-0,04 |
| USD/ZAR | 10,8463 | 10,8775 | 10,7440 | 10,8270 | %-0,25 |
| USD/MXN | 13,2428 | 13,3557 | 13,2258 | 13,2767 | %0,29 |
| USD/PLN | 3,0666 | 3,0827 | 3,0580 | 3,0733 | %0,15 |
| USD/SGD | 1,2759 | 1,2803 | 1,2747 | 1,2785 | %0,16 |