20 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3528 | 1,3566 | 1,3509 | 1,3528 | %-0,66 |
| GBP/USD | 1,6421 | 1,6452 | 1,6398 | 1,6418 | %0,40 |
| USD/JPY | 104,26 | 104,34 | 103,84 | 104,18 | %-0,12 |
| USD/CHF | 0,910600 | 0,913200 | 0,908400 | 0,910100 | %-0,02 |
| AUD/USD | 0,877000 | 0,882200 | 0,875400 | 0,881100 | %0,33 |
| USD/CAD | 1,0963 | 1,0976 | 1,0931 | 1,0948 | %-0,13 |
| NZD/USD | 0,825700 | 0,832700 | 0,821000 | 0,832700 | %0,80 |
| EUR/GBP | 0,824500 | 0,826500 | 0,823000 | 0,824700 | %0,04 |
| EUR/JPY | 141,22 | 141,42 | 140,28 | 141,19 | %-0,04 |
| EUR/CHF | 1,2328 | 1,2348 | 1,2310 | 1,2334 | %0,06 |
| EUR/AUD | 1,5423 | 1,5451 | 1,5354 | 1,5381 | %-0,24 |
| EUR/CAD | 1,4834 | 1,4879 | 1,4784 | 1,4831 | %-0,35 |
| GBP/JPY | 171,23 | 171,53 | 170,26 | 171,18 | %-0,09 |
| GBP/CHF | 1,4948 | 1,4990 | 1,4917 | 1,4954 | %0,03 |
| AUD/JPY | 91,4600 | 91,9000 | 91,0000 | 91,7900 | %0,19 |
| USD/RUB | 33,5559 | 33,8078 | 33,5502 | 33,6075 | %0,65 |
| USD/SEK | 6,4715 | 6,4901 | 6,4580 | 6,4901 | %0,33 |
| USD/NOK | 6,1608 | 6,1940 | 6,1577 | 6,1760 | %0,34 |
| USD/DKK | 5,5085 | 5,5240 | 5,4968 | 5,5059 | %-0,09 |
| USD/CNY | 6,0521 | 6,0540 | 6,0498 | 6,0527 | %0,04 |
| USD/ZAR | 10,8002 | 10,9005 | 10,7630 | 10,8540 | %-0,11 |
| USD/MXN | 13,2470 | 13,2734 | 13,2310 | 13,2378 | %-0,05 |
| USD/PLN | 3,0680 | 3,0858 | 3,0570 | 3,0686 | %-0,39 |
| USD/SGD | 1,2746 | 1,2772 | 1,2740 | 1,2765 | %0,03 |