17 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3616 | 1,3621 | 1,3557 | 1,3618 | %0,14 |
| GBP/USD | 1,6348 | 1,6456 | 1,6315 | 1,6353 | %-0,05 |
| USD/JPY | 104,33 | 104,50 | 104,17 | 104,31 | %-0,05 |
| USD/CHF | 0,904600 | 0,911900 | 0,904100 | 0,910300 | %0,59 |
| AUD/USD | 0,882000 | 0,883200 | 0,875900 | 0,878200 | %-0,44 |
| USD/CAD | 1,0930 | 1,0985 | 1,0924 | 1,0962 | %0,27 |
| NZD/USD | 0,835000 | 0,835600 | 0,824400 | 0,826100 | %-1,14 |
| EUR/GBP | 0,832700 | 0,834300 | 0,823100 | 0,824400 | %-1,02 |
| EUR/JPY | 142,10 | 142,22 | 140,91 | 141,25 | %-0,64 |
| EUR/CHF | 1,2322 | 1,2345 | 1,2308 | 1,2326 | %-0,01 |
| EUR/AUD | 1,5434 | 1,5492 | 1,5400 | 1,5418 | %-0,16 |
| EUR/CAD | 1,4886 | 1,4908 | 1,4856 | 1,4883 | %-0,03 |
| GBP/JPY | 170,61 | 171,94 | 170,10 | 171,33 | %0,39 |
| GBP/CHF | 1,4795 | 1,4985 | 1,4767 | 1,4950 | %1,01 |
| AUD/JPY | 92,0300 | 92,1900 | 91,3300 | 91,6200 | %-0,48 |
| USD/RUB | 33,4002 | 33,5913 | 33,3732 | 33,3892 | %-0,03 |
| USD/SEK | 6,4556 | 6,4827 | 6,4520 | 6,4689 | %0,17 |
| USD/NOK | 6,1799 | 6,2010 | 6,1510 | 6,1550 | %-0,40 |
| USD/DKK | 5,4785 | 5,5202 | 5,4762 | 5,5110 | %0,58 |
| USD/CNY | 6,0551 | 6,0551 | 6,0486 | 6,0503 | %-0,09 |
| USD/ZAR | 10,8815 | 10,9135 | 10,7740 | 10,8660 | %-0,18 |
| USD/MXN | 13,2730 | 13,3211 | 13,2320 | 13,2450 | %-0,22 |
| USD/PLN | 3,0582 | 3,0807 | 3,0524 | 3,0807 | %0,67 |
| USD/SGD | 1,2709 | 1,2762 | 1,2702 | 1,2761 | %0,37 |