16 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3601 | 1,3648 | 1,3588 | 1,3599 | %-0,51 |
| GBP/USD | 1,6364 | 1,6376 | 1,6323 | 1,6362 | %-0,44 |
| USD/JPY | 104,54 | 104,94 | 104,12 | 104,36 | %-0,19 |
| USD/CHF | 0,908200 | 0,910300 | 0,902900 | 0,905000 | %-0,36 |
| AUD/USD | 0,891200 | 0,892000 | 0,877300 | 0,882100 | %-1,07 |
| USD/CAD | 1,0934 | 1,0964 | 1,0903 | 1,0932 | %-0,02 |
| NZD/USD | 0,833600 | 0,836000 | 0,829400 | 0,835600 | %0,22 |
| EUR/GBP | 0,830800 | 0,834200 | 0,830500 | 0,832900 | %0,22 |
| EUR/JPY | 142,21 | 142,93 | 141,64 | 142,16 | %-0,06 |
| EUR/CHF | 1,2354 | 1,2378 | 1,2307 | 1,2327 | %-0,25 |
| EUR/AUD | 1,5255 | 1,5511 | 1,5250 | 1,5442 | %1,19 |
| EUR/CAD | 1,4890 | 1,4913 | 1,4847 | 1,4888 | %-0,51 |
| GBP/JPY | 171,11 | 171,81 | 170,11 | 170,67 | %-0,29 |
| GBP/CHF | 1,4865 | 1,4888 | 1,4777 | 1,4800 | %-0,47 |
| AUD/JPY | 93,2000 | 93,2900 | 91,5800 | 92,0600 | %-1,22 |
| USD/RUB | 33,4042 | 33,4395 | 33,3350 | 33,3992 | %0,33 |
| USD/SEK | 6,4716 | 6,4865 | 6,4495 | 6,4577 | %-0,16 |
| USD/NOK | 6,1436 | 6,2036 | 6,1196 | 6,1799 | %0,70 |
| USD/DKK | 5,4830 | 5,4936 | 5,4647 | 5,4790 | %-0,10 |
| USD/CNY | 6,0512 | 6,0563 | 6,0503 | 6,0557 | %0,16 |
| USD/ZAR | 10,8310 | 10,9585 | 10,8023 | 10,8860 | %0,04 |
| USD/MXN | 13,1955 | 13,3354 | 13,1900 | 13,2740 | %0,60 |
| USD/PLN | 3,0549 | 3,0697 | 3,0444 | 3,0602 | %0,11 |
| USD/SGD | 1,2726 | 1,2751 | 1,2706 | 1,2714 | %-0,14 |