15 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3668 | 1,3674 | 1,3583 | 1,3668 | %-0,01 |
| GBP/USD | 1,6436 | 1,6440 | 1,6325 | 1,6434 | %0,27 |
| USD/JPY | 104,20 | 104,69 | 104,06 | 104,56 | %0,33 |
| USD/CHF | 0,902400 | 0,910700 | 0,902000 | 0,908300 | %0,64 |
| AUD/USD | 0,896500 | 0,897200 | 0,888500 | 0,891600 | %-0,56 |
| USD/CAD | 1,0947 | 1,0991 | 1,0917 | 1,0934 | %-0,10 |
| NZD/USD | 0,837900 | 0,839400 | 0,831900 | 0,833800 | %-0,52 |
| EUR/GBP | 0,831800 | 0,833300 | 0,828400 | 0,831100 | %-0,11 |
| EUR/JPY | 142,52 | 142,65 | 141,74 | 142,25 | %-0,22 |
| EUR/CHF | 1,2343 | 1,2376 | 1,2333 | 1,2358 | %0,09 |
| EUR/AUD | 1,5254 | 1,5327 | 1,5206 | 1,5260 | %0,02 |
| EUR/CAD | 1,4963 | 1,4988 | 1,4867 | 1,4964 | %0,61 |
| GBP/JPY | 171,28 | 171,62 | 170,39 | 171,17 | %-0,09 |
| GBP/CHF | 1,4832 | 1,4918 | 1,4817 | 1,4870 | %0,22 |
| AUD/JPY | 93,4300 | 93,4700 | 92,6800 | 93,2000 | %-0,26 |
| USD/RUB | 33,2972 | 33,4450 | 33,2903 | 33,2903 | %0,15 |
| USD/SEK | 6,4333 | 6,4830 | 6,4300 | 6,4680 | %0,53 |
| USD/NOK | 6,0827 | 6,1448 | 6,0777 | 6,1369 | %0,89 |
| USD/DKK | 5,4546 | 5,4940 | 5,4518 | 5,4845 | %0,54 |
| USD/CNY | 6,0408 | 6,0474 | 6,0408 | 6,0460 | %0,08 |
| USD/ZAR | 10,7850 | 10,9305 | 10,7750 | 10,8812 | %0,43 |
| USD/MXN | 13,0885 | 13,2240 | 13,0770 | 13,1945 | %0,81 |
| USD/PLN | 3,0225 | 3,0625 | 3,0207 | 3,0568 | %0,95 |
| USD/SGD | 1,2687 | 1,2737 | 1,2678 | 1,2732 | %0,32 |