14 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3671 | 1,3699 | 1,3650 | 1,3670 | %-0,01 |
| GBP/USD | 1,6393 | 1,6462 | 1,6369 | 1,6390 | %-0,63 |
| USD/JPY | 102,97 | 104,28 | 102,97 | 104,22 | %1,18 |
| USD/CHF | 0,899000 | 0,903100 | 0,898200 | 0,902500 | %0,39 |
| AUD/USD | 0,905200 | 0,906000 | 0,895100 | 0,896600 | %-0,96 |
| USD/CAD | 1,0863 | 1,0962 | 1,0857 | 1,0945 | %0,75 |
| NZD/USD | 0,837500 | 0,843200 | 0,835500 | 0,838200 | %0,06 |
| EUR/GBP | 0,834300 | 0,834800 | 0,830400 | 0,832000 | %-0,31 |
| EUR/JPY | 140,76 | 142,66 | 140,71 | 142,56 | %1,24 |
| EUR/CHF | 1,2287 | 1,2352 | 1,2283 | 1,2347 | %0,46 |
| EUR/AUD | 1,5096 | 1,5271 | 1,5082 | 1,5257 | %1,03 |
| EUR/CAD | 1,4873 | 1,4973 | 1,4861 | 1,4873 | %-0,22 |
| GBP/JPY | 168,70 | 171,49 | 168,66 | 171,33 | %1,53 |
| GBP/CHF | 1,4727 | 1,4857 | 1,4724 | 1,4838 | %0,75 |
| AUD/JPY | 93,2200 | 93,5600 | 92,9300 | 93,4400 | %0,20 |
| USD/RUB | 33,2482 | 33,3667 | 33,1970 | 33,2391 | %0,76 |
| USD/SEK | 6,5010 | 6,5144 | 6,4262 | 6,4341 | %-1,06 |
| USD/NOK | 6,1154 | 6,1387 | 6,0778 | 6,0830 | %-0,56 |
| USD/DKK | 5,4583 | 5,4672 | 5,4454 | 5,4553 | %-0,05 |
| USD/CNY | 6,0434 | 6,0438 | 6,0405 | 6,0412 | %-0,03 |
| USD/ZAR | 10,8187 | 10,8940 | 10,7360 | 10,8343 | %0,09 |
| USD/MXN | 13,0810 | 13,1465 | 13,0580 | 13,0890 | %0,05 |
| USD/PLN | 3,0370 | 3,0451 | 3,0217 | 3,0280 | %-0,36 |
| USD/SGD | 1,2640 | 1,2695 | 1,2640 | 1,2692 | %0,35 |