6 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3596 | 1,3646 | 1,3573 | 1,3596 | %-0,52 |
| GBP/USD | 1,6412 | 1,6433 | 1,6342 | 1,6413 | %-0,21 |
| USD/JPY | 104,85 | 104,94 | 103,88 | 104,22 | %-0,61 |
| USD/CHF | 0,905000 | 0,907000 | 0,901600 | 0,904200 | %-0,12 |
| AUD/USD | 0,894800 | 0,898700 | 0,893200 | 0,896700 | %0,22 |
| USD/CAD | 1,0636 | 1,0683 | 1,0610 | 1,0655 | %0,19 |
| NZD/USD | 0,827100 | 0,830500 | 0,824900 | 0,829200 | %0,22 |
| EUR/GBP | 0,827600 | 0,833200 | 0,827500 | 0,830700 | %0,36 |
| EUR/JPY | 142,44 | 142,78 | 141,46 | 142,03 | %-0,32 |
| EUR/CHF | 1,2296 | 1,2335 | 1,2289 | 1,2322 | %0,15 |
| EUR/AUD | 1,5167 | 1,5257 | 1,5121 | 1,5198 | %0,07 |
| EUR/CAD | 1,4452 | 1,4553 | 1,4409 | 1,4455 | %-0,85 |
| GBP/JPY | 172,05 | 172,25 | 170,36 | 170,98 | %-0,67 |
| GBP/CHF | 1,4848 | 1,4872 | 1,4769 | 1,4833 | %-0,20 |
| AUD/JPY | 93,8200 | 94,1200 | 93,1300 | 93,4500 | %-0,38 |
| USD/RUB | 33,1625 | 33,2829 | 33,1402 | 33,1650 | %0,21 |
| USD/SEK | 6,5180 | 6,5415 | 6,4965 | 6,5105 | %-0,20 |
| USD/NOK | 6,1545 | 6,1893 | 6,1463 | 6,1700 | %0,34 |
| USD/DKK | 5,4851 | 5,4957 | 5,4620 | 5,4733 | %-0,29 |
| USD/CNY | 6,0522 | 6,0554 | 6,0511 | 6,0526 | %0,02 |
| USD/ZAR | 10,6050 | 10,7315 | 10,5740 | 10,6500 | %-0,19 |
| USD/MXN | 13,1075 | 13,1514 | 13,0635 | 13,0865 | %-0,13 |
| USD/PLN | 3,0634 | 3,0739 | 3,0561 | 3,0639 | %-0,13 |
| USD/SGD | 1,2667 | 1,2697 | 1,2657 | 1,2679 | %0,06 |