7 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3631 | 1,3658 | 1,3599 | 1,3632 | %0,26 |
| GBP/USD | 1,6415 | 1,6436 | 1,6376 | 1,6418 | %0,03 |
| USD/JPY | 104,20 | 104,73 | 104,16 | 104,62 | %0,38 |
| USD/CHF | 0,904000 | 0,909900 | 0,903100 | 0,909100 | %0,54 |
| AUD/USD | 0,896700 | 0,897300 | 0,889200 | 0,892700 | %-0,45 |
| USD/CAD | 1,0654 | 1,0783 | 1,0650 | 1,0766 | %1,04 |
| NZD/USD | 0,828900 | 0,830200 | 0,825200 | 0,828400 | %-0,10 |
| EUR/GBP | 0,830500 | 0,832200 | 0,828800 | 0,830100 | %-0,07 |
| EUR/JPY | 142,00 | 142,63 | 141,90 | 142,45 | %0,30 |
| EUR/CHF | 1,2318 | 1,2384 | 1,2309 | 1,2378 | %0,45 |
| EUR/AUD | 1,5187 | 1,5312 | 1,5186 | 1,5252 | %0,36 |
| EUR/CAD | 1,4530 | 1,4636 | 1,4520 | 1,4532 | %0,54 |
| GBP/JPY | 170,93 | 171,77 | 170,78 | 171,61 | %0,37 |
| GBP/CHF | 1,4829 | 1,4926 | 1,4814 | 1,4912 | %0,53 |
| AUD/JPY | 93,3800 | 93,5600 | 92,9300 | 93,4000 | %-0,05 |
| USD/RUB | 33,1562 | 33,2548 | 33,0975 | 33,1432 | %-0,07 |
| USD/SEK | 6,5096 | 6,5261 | 6,4769 | 6,5155 | %0,08 |
| USD/NOK | 6,1700 | 6,1876 | 6,1431 | 6,1707 | %0,01 |
| USD/DKK | 5,4714 | 5,4866 | 5,4613 | 5,4790 | %0,10 |
| USD/CNY | 6,0522 | 6,0535 | 6,0510 | 6,0512 | %-0,02 |
| USD/ZAR | 10,6450 | 10,6707 | 10,5373 | 10,6460 | %-0,04 |
| USD/MXN | 13,0835 | 13,1195 | 12,9955 | 13,0145 | %-0,55 |
| USD/PLN | 3,0626 | 3,0713 | 3,0560 | 3,0676 | %0,12 |
| USD/SGD | 1,2673 | 1,2719 | 1,2668 | 1,2712 | %0,26 |