3 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3666 | 1,3673 | 1,3602 | 1,3667 | %-0,73 |
| GBP/USD | 1,6450 | 1,6475 | 1,6401 | 1,6448 | %-0,80 |
| USD/JPY | 104,78 | 104,87 | 104,05 | 104,86 | %0,09 |
| USD/CHF | 0,899100 | 0,905700 | 0,898500 | 0,905300 | %0,68 |
| AUD/USD | 0,891000 | 0,900800 | 0,888200 | 0,894700 | %0,42 |
| USD/CAD | 1,0672 | 1,0675 | 1,0603 | 1,0635 | %-0,34 |
| NZD/USD | 0,818400 | 0,831700 | 0,817600 | 0,827400 | %1,09 |
| EUR/GBP | 0,830600 | 0,831800 | 0,827300 | 0,827700 | %-0,39 |
| EUR/JPY | 143,21 | 143,38 | 141,91 | 142,49 | %-0,52 |
| EUR/CHF | 1,2291 | 1,2321 | 1,2273 | 1,2303 | %0,07 |
| EUR/AUD | 1,5334 | 1,5376 | 1,5109 | 1,5188 | %-1,02 |
| EUR/CAD | 1,4578 | 1,4584 | 1,4445 | 1,4579 | %-0,52 |
| GBP/JPY | 172,37 | 172,59 | 171,02 | 172,13 | %-0,15 |
| GBP/CHF | 1,4791 | 1,4880 | 1,4770 | 1,4863 | %0,47 |
| AUD/JPY | 93,3100 | 94,1100 | 92,8600 | 93,8100 | %0,50 |
| USD/RUB | 33,0987 | 33,1777 | 33,0077 | 33,0952 | %1,19 |
| USD/SEK | 6,5149 | 6,5295 | 6,4813 | 6,5236 | %0,11 |
| USD/NOK | 6,1683 | 6,1796 | 6,1174 | 6,1489 | %-0,29 |
| USD/DKK | 5,4551 | 5,4911 | 5,4528 | 5,4891 | %0,62 |
| USD/CNY | 6,0524 | 6,0532 | 6,0512 | 6,0515 | %0,01 |
| USD/ZAR | 10,6810 | 10,6833 | 10,5240 | 10,6708 | %-0,12 |
| USD/MXN | 13,1567 | 13,1608 | 13,0535 | 13,1035 | %-0,38 |
| USD/PLN | 3,0475 | 3,0703 | 3,0424 | 3,0680 | %0,62 |
| USD/SGD | 1,2666 | 1,2688 | 1,2638 | 1,2671 | %-0,02 |